Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BUR Historical charts - Burford Capital Limited
Historical charts for Stock BUR - Share Burford Capital Limited trades in NYSE
Recent prices of BUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 4.61 | 4.46 to 4.70 | -3.35% | 0.96 times |
| 11 Mon May 2026 | 4.77 | 4.72 to 5.12 | -7.2% | 1.61 times |
| 08 Fri May 2026 | 5.14 | 4.88 to 5.29 | -0.39% | 1.26 times |
| 07 Thu May 2026 | 5.16 | 5.16 to 5.42 | -2.64% | 0.89 times |
| 06 Wed May 2026 | 5.30 | 5.17 to 5.41 | 0% | 0.85 times |
| 06 Wed May 2026 | 5.30 | 5.17 to 5.41 | 1.73% | 0.85 times |
| 05 Tue May 2026 | 5.21 | 5.16 to 5.54 | -0.95% | 1.04 times |
| 04 Mon May 2026 | 5.26 | 5.14 to 5.32 | 1.15% | 1.29 times |
| 01 Fri May 2026 | 5.20 | 4.96 to 5.20 | 5.69% | 0.64 times |
| 30 Thu Apr 2026 | 4.92 | 4.70 to 5.03 | 1.44% | 0.85 times |
| 29 Wed Apr 2026 | 4.85 | 4.67 to 4.90 | 1.04% | 0.72 times |
| 28 Tue Apr 2026 | 4.80 | 4.71 to 4.91 | 1.91% | 0.64 times |
Technical analysis forecast for BUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUR BUR at this time. Stock is falling and might fall more.
It appears as if BUR BUR gave a large move recently.
Stock of BUR (BUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BUR stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.5 as target. However if you take a buy trade in BUR, then use 4.8 as stoploss and 5.04 as target.
Tomorrow's movement Prediction of BUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.74
Tomorrow's movement Prediction of BUR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BUR Historical charts - Share Burford Capital Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
