ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BUR Historical charts - Burford Capital Limited

Historical charts for Stock BUR - Share Burford Capital Limited trades in NYSE

Moving Averages for

  • 5Day Average: 4.15
  • 12Day Average: 4.2
  • 20Day Average: 4.21
  • 50Day Average: 4.44
  • 100Day Average: 5.38
  • 150Day Average: 6.71

BUR Indicators & signals

Indicator MACD (12,26,9)

4.18, 4.27, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 4.09 4.08 to 4.24 -1.68% 0.68 times
15 Wed Jul 2026 4.16 4.11 to 4.24 1.96% 1.09 times
14 Tue Jul 2026 4.08 4.08 to 4.32 -2.86% 1.19 times
13 Mon Jul 2026 4.20 4.18 to 4.30 0% 1.02 times
10 Fri Jul 2026 4.20 4.19 to 4.35 -0.94% 0.41 times
09 Thu Jul 2026 4.24 4.18 to 4.30 -0.93% 1.03 times
08 Wed Jul 2026 4.28 4.15 to 4.35 -0.47% 1.05 times
07 Tue Jul 2026 4.30 4.27 to 4.39 -1.15% 0.99 times
06 Mon Jul 2026 4.35 4.26 to 4.54 2.11% 1.14 times
02 Thu Jul 2026 4.26 4.24 to 4.40 2.4% 1.31 times
01 Wed Jul 2026 4.16 4.11 to 4.28 1.46% 0.78 times
30 Tue Jun 2026 4.10 3.96 to 4.18 3.54% 1.3 times

Technical analysis forecast for BUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUR BUR at this time. Stock is falling and might fall more.

It appears as if BUR BUR gave a large move recently.

Stock of BUR (BUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BUR stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4 as target. However if you take a buy trade in BUR, then use 4.1 as stoploss and 4.23 as target.

Tomorrow's movement Prediction of BUR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BUR Historical charts - Share Burford Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BUR Historical charts - Share Burford Capital Limited

 

Back to top