Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BUR Historical charts - Burford Capital Limited
Historical charts for Stock BUR - Share Burford Capital Limited trades in NYSE
Recent prices of BUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 8.99 | 8.95 to 9.29 | -3.23% | 0.88 times |
| 05 Fri Dec 2025 | 9.29 | 9.12 to 9.29 | 1.2% | 0.63 times |
| 04 Thu Dec 2025 | 9.18 | 9.17 to 9.63 | -3.77% | 0.76 times |
| 03 Wed Dec 2025 | 9.54 | 9.32 to 9.54 | 2.36% | 0.53 times |
| 02 Tue Dec 2025 | 9.32 | 9.23 to 9.47 | -0.53% | 1.03 times |
| 01 Mon Dec 2025 | 9.37 | 9.32 to 9.60 | -2.09% | 1.05 times |
| 28 Fri Nov 2025 | 9.57 | 9.44 to 9.62 | 0.42% | 0.7 times |
| 26 Wed Nov 2025 | 9.53 | 9.37 to 9.56 | 1.17% | 0.73 times |
| 25 Tue Nov 2025 | 9.42 | 9.13 to 9.74 | 3.18% | 2.09 times |
| 24 Mon Nov 2025 | 9.13 | 8.66 to 9.15 | 4.94% | 1.37 times |
| 21 Fri Nov 2025 | 8.70 | 8.39 to 8.73 | 2.11% | 1.1 times |
| 20 Thu Nov 2025 | 8.52 | 8.46 to 8.75 | 0.24% | 1.39 times |
Technical analysis forecast for BUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUR BUR at this time. Stock is falling and might fall more.
It appears as if BUR BUR gave a large move recently.
Stock of BUR (BUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.29. However, stock will show a bearish move below 8.9.
Tomorrow's movement Prediction of BUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BUR Historical charts - Share Burford Capital Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
