Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 3.52 and 3.71
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.74 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.61 (4.34%) | 3.50 | 3.43 - 3.62 | 0.6798 times | Thu 12 November 2026 | 3.46 (-5.21%) | 3.58 | 3.20 - 3.61 | 1.7072 times | Wed 11 November 2026 | 3.65 (0%) | 3.65 | 3.57 - 3.69 | 0.49 times | Tue 10 November 2026 | 3.65 (-1.62%) | 3.70 | 3.64 - 3.78 | 0.7426 times | Mon 09 November 2026 | 3.71 (3.34%) | 3.59 | 3.56 - 3.75 | 0.5509 times | Fri 06 November 2026 | 3.59 (-9.34%) | 3.89 | 3.57 - 3.89 | 0.8453 times | Thu 05 November 2026 | 3.96 (-4.81%) | 4.28 | 3.82 - 4.37 | 1.2463 times | Wed 04 November 2026 | 4.16 (9.76%) | 3.94 | 3.93 - 4.26 | 1.8397 times | Tue 03 November 2026 | 3.79 (1.07%) | 3.81 | 3.73 - 3.85 | 0.8466 times | Mon 02 November 2026 | 3.75 (10.29%) | 3.45 | 3.44 - 3.77 | 1.0516 times | Fri 30 October 2026 | 3.40 (-2.58%) | 3.45 | 3.38 - 3.51 | 1.0624 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.41 and 3.99
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.61 (0.56%) | 3.59 | 3.20 - 3.78 | 0.8784 times | Fri 06 November 2026 | 3.59 (5.59%) | 3.45 | 3.44 - 4.37 | 1.2279 times | Fri 30 October 2026 | 3.40 (1.19%) | 3.35 | 3.18 - 3.52 | 0.9361 times | Fri 23 October 2026 | 3.36 (12%) | 2.96 | 2.86 - 3.41 | 1.3937 times | Fri 16 October 2026 | 3.00 (-16.2%) | 3.58 | 2.98 - 3.61 | 1.2047 times | Fri 09 October 2026 | 3.58 (-1.92%) | 3.63 | 3.29 - 3.65 | 0.8426 times | Fri 02 October 2026 | 3.65 (0.55%) | 3.89 | 3.52 - 4.10 | 1.0417 times | Fri 25 September 2026 | 3.63 (-8.56%) | 4.03 | 3.57 - 4.18 | 0.8989 times | Fri 18 September 2026 | 3.97 (-8.74%) | 4.31 | 3.81 - 4.41 | 0.9397 times | Fri 11 September 2026 | 4.35 (0%) | 4.40 | 4.27 - 4.49 | 0.6363 times | Fri 04 September 2026 | 4.35 (-0.23%) | 4.32 | 4.09 - 4.40 | 0.7005 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.41 and 4.58
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.61 (6.18%) | 3.45 | 3.20 - 4.37 | 0.4757 times | Fri 30 October 2026 | 3.40 (-13.27%) | 3.88 | 2.86 - 3.92 | 1.0686 times | Wed 30 September 2026 | 3.92 (-5.54%) | 4.14 | 3.57 - 4.49 | 0.8507 times | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.583 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.7561 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9694 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.2762 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3559 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0335 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6309 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6071 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are -0.39 and 6.86
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.61 (-59.53%) | 8.99 | 2.86 - 10.10 | 2.6582 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 1.9035 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.1261 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 0.8377 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.2729 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.1758 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0258 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.19 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.69 |
| 12 day EMA | 3.61 | 3.61 | 3.64 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.68 | 3.68 | 3.69 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.71 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.51 | 3.48 | 3.47 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.7 | 3.71 | 3.73 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 4.19 | 4.2 | 4.2 |
| 200 day SMA | 5.09 | 5.12 | 5.15 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
