Munafa Stock Market Course + Intraday & FNO calls 
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 4.93 and 5.1
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.9666666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.14 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.99 (0.6%) | 4.88 | 4.87 - 5.04 | 0.7487 times | Fri 17 April 2026 | 4.96 (6.21%) | 4.82 | 4.76 - 5.01 | 1.0992 times | Thu 16 April 2026 | 4.67 (-1.27%) | 4.79 | 4.64 - 4.83 | 0.9379 times | Wed 15 April 2026 | 4.73 (0.42%) | 4.74 | 4.68 - 4.86 | 0.8916 times | Tue 14 April 2026 | 4.71 (4.9%) | 4.60 | 4.58 - 4.75 | 1.1454 times | Mon 13 April 2026 | 4.49 (2.98%) | 4.30 | 4.30 - 4.51 | 0.7887 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.39 | 4.26 - 4.41 | 0.666 times | Thu 09 April 2026 | 4.40 (-2.87%) | 4.48 | 4.39 - 4.50 | 0.7792 times | Wed 08 April 2026 | 4.53 (-0.22%) | 4.79 | 4.52 - 4.90 | 1.0669 times | Tue 07 April 2026 | 4.54 (1.34%) | 4.46 | 4.35 - 4.57 | 1.8764 times | Mon 06 April 2026 | 4.48 (8.21%) | 4.12 | 4.07 - 4.55 | 1.4201 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.93 and 5.1
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.99 (0.6%) | 4.88 | 4.87 - 5.04 | 0.1367 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 0.8876 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.0602 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 2.8548 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.2984 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.3957 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.6663 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 0.7194 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.6375 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.3434 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.0658 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.51 and 5.53
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.99 (10.4%) | 4.41 | 4.02 - 5.04 | 1.0411 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.2469 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.7211 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6708 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8843 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.1303 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.1399 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6431 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6306 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.892 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.0341 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 1.04 and 7.55
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.99 (-44.06%) | 8.99 | 3.59 - 10.10 | 1.3505 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.4864 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.4616 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.0807 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.3613 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2267 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0328 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.58 |
| 20 day DMA | 5.15 |
| 35 day DMA | 6.45 |
| 50 day DMA | 7.31 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.13 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.74 | 4.63 |
| 12 day EMA | 4.9 | 4.88 | 4.86 |
| 20 day EMA | 5.32 | 5.35 | 5.39 |
| 35 day EMA | 6.17 | 6.24 | 6.32 |
| 50 day EMA | 7.24 | 7.33 | 7.43 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.71 | 4.59 |
| 12 day SMA | 4.58 | 4.52 | 4.49 |
| 20 day SMA | 5.15 | 5.29 | 5.45 |
| 35 day SMA | 6.45 | 6.55 | 6.69 |
| 50 day SMA | 7.31 | 7.39 | 7.48 |
| 100 day SMA | 8.34 | 8.37 | 8.41 |
| 150 day SMA | 9.13 | 9.19 | 9.24 |
| 200 day SMA | 10.26 | 10.3 | 10.34 |
Videos related to: BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
