BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BUR
- BUR Experts view
- Tomorrow's Movement BUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurfordCapital
Strong intraday Stock price targets for BurfordCapital are 9.22 and 9.44
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.6 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (0.97%) | 9.41 | 9.26 - 9.48 | 0.706 times | Thu 12 February 2026 | 9.30 (1.86%) | 9.25 | 9.22 - 9.57 | 0.7495 times | Wed 11 February 2026 | 9.13 (-1.3%) | 9.22 | 9.03 - 9.22 | 0.5254 times | Tue 10 February 2026 | 9.25 (3.12%) | 9.00 | 9.00 - 9.30 | 0.3618 times | Mon 09 February 2026 | 8.97 (0.56%) | 8.88 | 8.74 - 9.03 | 1.2895 times | Fri 06 February 2026 | 8.92 (0.79%) | 8.89 | 8.88 - 9.04 | 1.3555 times | Thu 05 February 2026 | 8.85 (-6.84%) | 9.39 | 8.82 - 9.46 | 1.225 times | Wed 04 February 2026 | 9.50 (1.39%) | 9.43 | 9.43 - 9.63 | 1.2773 times | Tue 03 February 2026 | 9.37 (-4.09%) | 9.71 | 9.32 - 9.95 | 1.6231 times | Mon 02 February 2026 | 9.77 (0.83%) | 9.56 | 9.51 - 9.88 | 0.8869 times | Fri 30 January 2026 | 9.69 (0.31%) | 9.47 | 9.47 - 9.78 | 1.4135 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.07 and 9.9
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.846 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 1.4831 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 1.3152 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 0.9459 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 0.9867 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.1889 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.7006 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3346 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.7341 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 1.4648 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.7661 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.46 and 9.67
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (-3.1%) | 9.56 | 8.74 - 9.95 | 0.4288 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.8471 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.1167 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4274 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4394 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8121 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7963 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1264 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3058 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7001 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6209 times |
Yearly price and charts BurfordCapital
Strong yearly Stock price targets for BurfordCapital BUR are 9.06 and 10.44
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.39 (5.27%) | 8.99 | 8.72 - 10.10 | 0.3435 times | Wed 31 December 2025 | 8.92 (-30.04%) | 12.81 | 8.19 - 15.73 | 2.9296 times | Tue 31 December 2024 | 12.75 (-18.27%) | 15.22 | 12.07 - 16.77 | 1.7221 times | Fri 29 December 2023 | 15.60 (91.41%) | 8.47 | 6.09 - 17.70 | 1.2733 times | Fri 30 December 2022 | 8.15 (-22.82%) | 10.60 | 6.94 - 11.20 | 0.4256 times | Fri 31 December 2021 | 10.56 (9.2%) | 9.67 | 8.00 - 13.55 | 0.2671 times | Thu 31 December 2020 | 9.67 (0%) | 10.90 | 8.29 - 11.10 | 0.0387 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.83 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.2 | 9.15 |
| 12 day EMA | 9.31 | 9.29 | 9.29 |
| 20 day EMA | 9.35 | 9.35 | 9.36 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.11 | 9.02 |
| 12 day SMA | 9.32 | 9.32 | 9.37 |
| 20 day SMA | 9.47 | 9.49 | 9.52 |
| 35 day SMA | 9.4 | 9.39 | 9.38 |
| 50 day SMA | 9.33 | 9.33 | 9.33 |
| 100 day SMA | 9.83 | 9.86 | 9.89 |
| 150 day SMA | 11.03 | 11.06 | 11.09 |
| 200 day SMA | 11.57 | 11.59 | 11.61 |


