Munafa Stock Market Course + Intraday & FNO calls 
NYSE Borr Drilling Ltd BORR PriceVolume indicator, Borr Drilling Ltd BORR indicators PriceVolume technical analysis, Borr Drilling Ltd BORR indicators PriceVolume free charts, Borr Drilling Ltd BORR indicators PriceVolume historical values NYSE
Stock BORR - Share Borr Drilling Ltd trades in NYSE
NYSE Borr Drilling Ltd BORR PriceVolume indicator, Borr Drilling Ltd BORR indicators PriceVolume technical analysis, Borr Drilling Ltd BORR indicators PriceVolume free charts, Borr Drilling Ltd BORR indicators PriceVolume historical values NYSE
- All Indicators in one
- Borr Drilling Ltd BORR RSI indicator technical analysis
- Borr Drilling Ltd BORR CCI indicator technical analysis
- Borr Drilling Ltd BORR ADX indicator technical analysis
- Borr Drilling Ltd BORR MACD indicator technical analysis
- Borr Drilling Ltd BORR BollingerBands indicator technical analysis
- Borr Drilling Ltd BORR Stochastics indicator technical analysis
- Borr Drilling Ltd BORR MA indicator technical analysis
- Borr Drilling Ltd BORR PriceVolume indicator technical analysis
- Daily Support: 5.31
- Daily Resistance: 5.57
- 5 Day DMA Moving Average is 5.31
- 20 Day DMA Moving Average is 4.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.49% | 5.62 | 5.48 | 5.66 | 5.40 | 2.9 times |
| Mon 09 Feb 2026 | 6.04% | 5.39 | 5.62 | 5.68 | 5.27 | 7.13 times |
| Fri 06 Feb 2026 | 7.29% | 4.92 | 5.30 | 5.33 | 4.90 | 2.92 times |
| Thu 05 Feb 2026 | -5.54% | 5.10 | 4.94 | 5.13 | 4.81 | 4.55 times |
| Wed 04 Feb 2026 | 6.52% | 4.90 | 5.23 | 5.26 | 4.87 | 9.26 times |
| Tue 03 Feb 2026 | 4.69% | 4.70 | 4.91 | 4.95 | 4.65 | 3.87 times |
| Mon 02 Feb 2026 | 0.21% | 4.54 | 4.69 | 4.90 | 4.45 | 4.98 times |
| Fri 30 Jan 2026 | 0.43% | 4.57 | 4.68 | 4.71 | 4.49 | 6.13 times |
| Thu 29 Jan 2026 | 3.33% | 4.67 | 4.66 | 4.86 | 4.48 | 3.27 times |
| Wed 28 Jan 2026 | 0% | 4.52 | 4.51 | 4.69 | 4.40 | 3.95 times |
Volume is calculated using 10 day average volume
NYSE Borr Drilling Ltd BORR PriceVolume indicator, Borr Drilling Ltd BORR indicators PriceVolume technical analysis, Borr Drilling Ltd BORR indicators PriceVolume free charts, Borr Drilling Ltd BORR indicators PriceVolume historical values NYSE
Below are charts of NYSE Borr Drilling Ltd BORR PriceVolume indicator, Borr Drilling Ltd BORR indicators PriceVolume technical analysis, Borr Drilling Ltd BORR indicators PriceVolume free charts, Borr Drilling Ltd BORR indicators PriceVolume historical values NYSE
Borr Drilling Ltd BORR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Borr Drilling Ltd BORR is: 7146620 M
Current day volume is 0.644 times compared to averaged volume Borr Drilling Ltd has
Historical price to volume measure of Borr Drilling Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.48 | -2.49% | -2.49% | 0.644 times |
| 5.62 | 6.04% | 4.27% | 1.585 times |
| 5.30 | 7.29% | 7.72% | 0.65 times |
| 4.94 | -5.54% | -3.14% | 1.011 times |
| 5.23 | 6.52% | 6.73% | 2.059 times |
| 4.91 | 4.69% | 4.47% | 0.86 times |
| 4.69 | 0.21% | 3.3% | 1.107 times |
| 4.68 | 0.43% | 2.41% | 1.364 times |
| 4.66 | 3.33% | -0.21% | 0.726 times |
| 4.51 | 0% | -0.22% | 0.877 times |
Price to volume Charts of Borr Drilling Ltd BORR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Borr Drilling Ltd BORR PriceVolume indicator, Borr Drilling Ltd BORR indicators PriceVolume technical analysis, Borr Drilling Ltd BORR indicators PriceVolume free charts, Borr Drilling Ltd BORR indicators PriceVolume historical values NYSE
These are NYSE Borr Drilling Ltd BORR PriceVolume indicator, Borr Drilling Ltd BORR indicators PriceVolume technical analysis, Borr Drilling Ltd BORR indicators PriceVolume free charts, Borr Drilling Ltd BORR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Borr Drilling Ltd BORR PriceVolume indicator, Borr Drilling Ltd BORR indicators PriceVolume technical analysis, Borr Drilling Ltd BORR indicators PriceVolume free charts, Borr Drilling Ltd BORR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
