Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 5.58 and 5.95
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.25 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.80 (-5.38%) | 6.02 | 5.73 - 6.10 | 1.1808 times | Mon 02 March 2026 | 6.13 (0%) | 6.21 | 5.88 - 6.25 | 0.9743 times | Fri 27 February 2026 | 6.13 (3.55%) | 5.96 | 5.86 - 6.13 | 0.7699 times | Thu 26 February 2026 | 5.92 (-1.82%) | 5.92 | 5.79 - 6.03 | 0.7291 times | Wed 25 February 2026 | 6.03 (-0.82%) | 6.14 | 5.89 - 6.18 | 0.6163 times | Tue 24 February 2026 | 6.08 (4.83%) | 5.83 | 5.76 - 6.11 | 1.1301 times | Mon 23 February 2026 | 5.80 (-2.52%) | 5.94 | 5.70 - 6.05 | 1.1258 times | Fri 20 February 2026 | 5.95 (-0.67%) | 5.95 | 5.79 - 6.04 | 0.9402 times | Thu 19 February 2026 | 5.99 (3.63%) | 5.66 | 5.60 - 6.07 | 1.2591 times | Wed 18 February 2026 | 5.78 (6.45%) | 5.54 | 5.50 - 5.79 | 1.2744 times | Tue 17 February 2026 | 5.43 (-3.72%) | 5.54 | 5.22 - 5.67 | 1.6972 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.51 and 6.03
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.80 (-5.38%) | 6.21 | 5.73 - 6.25 | 0.5898 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 1.1964 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.4153 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.2429 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.5056 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.5445 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 1.1355 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.573 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 0.7749 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.022 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.3449 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.51 and 6.03
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.80 (-5.38%) | 6.21 | 5.73 - 6.25 | 0.1554 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.5555 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.9677 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1914 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7925 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0822 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8857 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2636 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9447 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1615 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1693 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.83 and 7.23
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.80 (43.92%) | 4.06 | 3.85 - 6.25 | 0.4789 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.3401 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.068 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.7126 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.7158 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.3316 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.3463 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0067 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.92
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorrDrilling in short term but the sell signal is initial and weak.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.19 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.04 | 6 |
| 12 day EMA | 5.86 | 5.87 | 5.82 |
| 20 day EMA | 5.66 | 5.64 | 5.59 |
| 35 day EMA | 5.29 | 5.26 | 5.21 |
| 50 day EMA | 4.87 | 4.83 | 4.78 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.06 | 5.99 |
| 12 day SMA | 5.89 | 5.88 | 5.82 |
| 20 day SMA | 5.71 | 5.66 | 5.59 |
| 35 day SMA | 5.19 | 5.14 | 5.09 |
| 50 day SMA | 4.85 | 4.81 | 4.76 |
| 100 day SMA | 4.06 | 4.03 | 3.99 |
| 150 day SMA | 3.61 | 3.59 | 3.56 |
| 200 day SMA | 3.2 | 3.18 | 3.16 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
