Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 3.84 and 3.96
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.06 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.90 (2.36%) | 3.90 | 3.90 - 4.02 | 0.9643 times | Thu 18 December 2025 | 3.81 (2.42%) | 3.70 | 3.70 - 3.88 | 0.6893 times | Wed 17 December 2025 | 3.72 (0.27%) | 3.75 | 3.58 - 3.75 | 0.8597 times | Tue 16 December 2025 | 3.71 (-6.31%) | 3.94 | 3.66 - 3.94 | 1.2155 times | Mon 15 December 2025 | 3.96 (0.51%) | 3.94 | 3.86 - 4.00 | 0.6816 times | Fri 12 December 2025 | 3.94 (-7.94%) | 4.25 | 3.91 - 4.35 | 0.7714 times | Thu 11 December 2025 | 4.28 (-0.7%) | 4.26 | 4.20 - 4.44 | 0.8414 times | Wed 10 December 2025 | 4.31 (-1.15%) | 4.40 | 4.21 - 4.48 | 1.2038 times | Tue 09 December 2025 | 4.36 (7.39%) | 4.06 | 4.06 - 4.48 | 2.1104 times | Mon 08 December 2025 | 4.06 (0.25%) | 4.07 | 4.02 - 4.22 | 0.6626 times | Fri 05 December 2025 | 4.05 (7.71%) | 3.79 | 3.75 - 4.17 | 0.995 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.52 and 3.96
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.2689 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.6082 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.272 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.5275 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.7581 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.1503 times | Fri 07 November 2025 | 3.18 (2.58%) | 3.03 | 2.98 - 3.33 | 0.8757 times | Fri 31 October 2025 | 3.10 (0%) | 3.11 | 3.00 - 3.15 | 0.1966 times | Fri 31 October 2025 | 3.10 (2.65%) | 3.13 | 2.91 - 3.32 | 1.2299 times | Fri 24 October 2025 | 3.02 (17.05%) | 2.65 | 2.60 - 3.14 | 1.1127 times | Fri 17 October 2025 | 2.58 (5.74%) | 2.51 | 2.47 - 2.75 | 0.6416 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.59 and 4.8
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.90 (17.82%) | 3.27 | 3.27 - 4.48 | 0.9416 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7515 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0263 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8399 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1983 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8959 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1015 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1089 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.1592 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 0.977 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.1039 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 1.26 and 4.19
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.90 (0%) | 4.00 | 1.55 - 4.48 | 2.1551 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.9987 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6664 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.6694 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.2452 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.2589 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0063 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorrDrilling in short term but the sell signal is initial and weak.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.85 | 3.87 |
| 12 day EMA | 3.85 | 3.84 | 3.85 |
| 20 day EMA | 3.75 | 3.73 | 3.72 |
| 35 day EMA | 3.55 | 3.53 | 3.51 |
| 50 day EMA | 3.29 | 3.27 | 3.25 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.83 | 3.92 |
| 12 day SMA | 3.99 | 3.98 | 3.96 |
| 20 day SMA | 3.74 | 3.69 | 3.66 |
| 35 day SMA | 3.49 | 3.47 | 3.45 |
| 50 day SMA | 3.29 | 3.26 | 3.24 |
| 100 day SMA | 3.01 | 2.99 | 2.97 |
| 150 day SMA | 2.66 | 2.65 | 2.63 |
| 200 day SMA | 2.5 | 2.49 | 2.49 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
