Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 4.44 and 4.6
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.4666666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.63 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.50 (4.65%) | 4.39 | 4.37 - 4.53 | 0.6147 times | Wed 01 July 2026 | 4.30 (4.12%) | 4.13 | 4.10 - 4.43 | 0.8902 times | Tue 30 June 2026 | 4.13 (-1.9%) | 4.22 | 4.09 - 4.26 | 0.5753 times | Mon 29 June 2026 | 4.21 (-3.44%) | 4.28 | 4.19 - 4.37 | 0.9117 times | Fri 26 June 2026 | 4.36 (-0.46%) | 4.32 | 4.24 - 4.40 | 2.086 times | Thu 25 June 2026 | 4.38 (0.23%) | 4.31 | 4.30 - 4.42 | 0.7284 times | Wed 24 June 2026 | 4.37 (3.07%) | 4.23 | 4.08 - 4.39 | 1.3048 times | Tue 23 June 2026 | 4.24 (-2.3%) | 4.22 | 4.21 - 4.30 | 0.6096 times | Mon 22 June 2026 | 4.34 (2.84%) | 4.20 | 4.15 - 4.37 | 0.964 times | Thu 18 June 2026 | 4.22 (-1.17%) | 4.27 | 4.05 - 4.33 | 1.3152 times | Wed 17 June 2026 | 4.27 (-1.16%) | 4.32 | 4.25 - 4.44 | 0.8884 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.3 and 4.74
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.5249 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 0.9987 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 0.7144 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.2083 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.0586 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.139 times | Fri 22 May 2026 | 5.52 (-11.82%) | 6.23 | 4.96 - 6.74 | 1.7274 times | Fri 15 May 2026 | 6.26 (7.01%) | 5.95 | 5.88 - 6.38 | 0.6437 times | Fri 08 May 2026 | 5.85 (-4.1%) | 6.10 | 5.72 - 6.20 | 0.8235 times | Fri 01 May 2026 | 6.10 (7.21%) | 5.71 | 5.64 - 6.33 | 1.1615 times | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 1.0081 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.3 and 4.73
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.50 (8.96%) | 4.13 | 4.10 - 4.53 | 0.0785 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.261 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.3342 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.3206 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.403 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.2606 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8179 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9796 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6698 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8749 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7486 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.18 and 7.07
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.50 (11.66%) | 4.06 | 3.85 - 6.74 | 1.4108 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.0454 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.9332 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6228 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.6075 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.1732 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.2012 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.006 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borr Drilling BORR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.26 | 4.24 |
| 12 day EMA | 4.39 | 4.37 | 4.38 |
| 20 day EMA | 4.54 | 4.54 | 4.57 |
| 35 day EMA | 4.83 | 4.85 | 4.88 |
| 50 day EMA | 5.18 | 5.21 | 5.25 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.28 | 4.29 |
| 12 day SMA | 4.3 | 4.31 | 4.34 |
| 20 day SMA | 4.47 | 4.49 | 4.55 |
| 35 day SMA | 4.98 | 5.02 | 5.08 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
