Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 5.82 and 6.19
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.46 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.13 (0%) | 6.21 | 5.88 - 6.25 | 0.9264 times | Fri 27 February 2026 | 6.13 (3.55%) | 5.96 | 5.86 - 6.13 | 0.7321 times | Thu 26 February 2026 | 5.92 (-1.82%) | 5.92 | 5.79 - 6.03 | 0.6933 times | Wed 25 February 2026 | 6.03 (-0.82%) | 6.14 | 5.89 - 6.18 | 0.5861 times | Tue 24 February 2026 | 6.08 (4.83%) | 5.83 | 5.76 - 6.11 | 1.0746 times | Mon 23 February 2026 | 5.80 (-2.52%) | 5.94 | 5.70 - 6.05 | 1.0705 times | Fri 20 February 2026 | 5.95 (-0.67%) | 5.95 | 5.79 - 6.04 | 0.8941 times | Thu 19 February 2026 | 5.99 (3.63%) | 5.66 | 5.60 - 6.07 | 1.1972 times | Wed 18 February 2026 | 5.78 (6.45%) | 5.54 | 5.50 - 5.79 | 1.2118 times | Tue 17 February 2026 | 5.43 (-3.72%) | 5.54 | 5.22 - 5.67 | 1.6138 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.8439 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.82 and 6.19
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.13 (0%) | 6.21 | 5.88 - 6.25 | 0.2756 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 1.2364 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.4626 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.251 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.5559 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.5961 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 1.1734 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.5921 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 0.8008 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.0561 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.3564 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.82 and 6.19
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.13 (0%) | 6.21 | 5.88 - 6.25 | 0.0708 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.5688 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.976 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.2016 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7993 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0915 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8933 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2744 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9528 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1715 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1794 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.99 and 7.39
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.41 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.13 (52.11%) | 4.06 | 3.85 - 6.25 | 0.4645 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.3446 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.0701 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.714 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.7172 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.3341 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.3488 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0067 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6 | 5.93 |
| 12 day EMA | 5.87 | 5.82 | 5.76 |
| 20 day EMA | 5.64 | 5.59 | 5.53 |
| 35 day EMA | 5.27 | 5.22 | 5.17 |
| 50 day EMA | 4.86 | 4.81 | 4.76 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.99 | 5.96 |
| 12 day SMA | 5.88 | 5.82 | 5.79 |
| 20 day SMA | 5.66 | 5.59 | 5.52 |
| 35 day SMA | 5.14 | 5.09 | 5.03 |
| 50 day SMA | 4.81 | 4.76 | 4.71 |
| 100 day SMA | 4.03 | 3.99 | 3.96 |
| 150 day SMA | 3.59 | 3.56 | 3.53 |
| 200 day SMA | 3.18 | 3.16 | 3.14 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
