Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 3.98 and 4.11
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.13 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.03 (1%) | 4.00 | 3.92 - 4.05 | 0.9557 times | Thu 30 July 2026 | 3.99 (3.64%) | 3.91 | 3.86 - 4.01 | 1.0829 times | Wed 29 July 2026 | 3.85 (-1.28%) | 3.98 | 3.78 - 4.02 | 1.4039 times | Tue 28 July 2026 | 3.90 (-5.11%) | 4.09 | 3.87 - 4.12 | 1.3195 times | Mon 27 July 2026 | 4.11 (-2.84%) | 4.18 | 4.09 - 4.28 | 0.7282 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.7697 times | Thu 23 July 2026 | 4.23 (0.48%) | 4.25 | 4.16 - 4.29 | 1.058 times | Wed 22 July 2026 | 4.21 (0.96%) | 4.22 | 4.18 - 4.30 | 1.0024 times | Tue 21 July 2026 | 4.17 (3.73%) | 4.04 | 3.98 - 4.19 | 0.8132 times | Mon 20 July 2026 | 4.02 (-3.37%) | 4.13 | 4.01 - 4.15 | 0.8665 times | Fri 17 July 2026 | 4.16 (-0.72%) | 4.17 | 4.11 - 4.23 | 0.9235 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.66 and 4.16
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.735 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.6038 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.6174 times | Fri 10 July 2026 | 4.34 (-3.56%) | 4.49 | 4.21 - 4.66 | 0.737 times | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.6795 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 1.293 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 0.9248 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.5644 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.3705 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.4747 times | Fri 22 May 2026 | 5.52 (-11.82%) | 6.23 | 4.96 - 6.74 | 2.2363 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.47 and 4.35
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.6564 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1875 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2564 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2437 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3212 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.1872 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7703 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9226 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6308 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8239 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.705 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 2.43 and 5.39
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.03 (0%) | 4.06 | 3.78 - 6.74 | 1.5056 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.016 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.9198 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6138 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.5987 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.1563 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.1839 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0059 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.11
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 4.01 |
| 12 day EMA | 4.11 | 4.12 | 4.14 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.42 | 4.44 | 4.47 |
| 50 day EMA | 4.63 | 4.65 | 4.68 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 4.06 |
| 12 day SMA | 4.09 | 4.12 | 4.15 |
| 20 day SMA | 4.22 | 4.25 | 4.26 |
| 35 day SMA | 4.28 | 4.3 | 4.31 |
| 50 day SMA | 4.54 | 4.59 | 4.64 |
| 100 day SMA | 5.14 | 5.15 | 5.17 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 4.62 | 4.61 | 4.61 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
