Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 4.04 and 4.31
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0866666666667 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.36 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (6.14%) | 3.93 | 3.92 - 4.19 | 1.3495 times | Fri 02 October 2026 | 3.91 (-3.46%) | 4.05 | 3.89 - 4.06 | 0.9017 times | Thu 01 October 2026 | 4.05 (4.11%) | 3.93 | 3.86 - 4.07 | 0.9343 times | Wed 30 September 2026 | 3.89 (-0.51%) | 3.95 | 3.89 - 3.99 | 0.842 times | Tue 29 September 2026 | 3.91 (-2.49%) | 4.01 | 3.90 - 4.01 | 1.3966 times | Mon 28 September 2026 | 4.01 (-4.52%) | 4.18 | 4.01 - 4.23 | 0.9104 times | Fri 25 September 2026 | 4.20 (-1.41%) | 4.21 | 4.10 - 4.26 | 0.9059 times | Thu 24 September 2026 | 4.26 (-2.29%) | 4.38 | 4.24 - 4.38 | 0.7558 times | Wed 23 September 2026 | 4.36 (-2.24%) | 4.47 | 4.29 - 4.47 | 0.856 times | Tue 22 September 2026 | 4.46 (0.9%) | 4.33 | 4.29 - 4.53 | 1.1477 times | Mon 21 September 2026 | 4.42 (-0.9%) | 4.49 | 4.42 - 4.65 | 1.0926 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.04 and 4.31
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (6.14%) | 3.93 | 3.92 - 4.19 | 0.2952 times | Fri 02 October 2026 | 3.91 (-6.9%) | 4.18 | 3.86 - 4.23 | 1.0903 times | Fri 25 September 2026 | 4.20 (-5.83%) | 4.49 | 4.10 - 4.65 | 1.0406 times | Fri 18 September 2026 | 4.46 (4.45%) | 4.39 | 4.08 - 4.53 | 1.299 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 0.8974 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 0.9362 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.8149 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 1.0125 times | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 1.8497 times | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.7642 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.7647 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.01 and 4.34
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (6.68%) | 3.93 | 3.86 - 4.19 | 0.1493 times | Wed 30 September 2026 | 3.89 (-13.17%) | 4.50 | 3.89 - 4.93 | 1.0096 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.9842 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.6766 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.224 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2951 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2819 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3618 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.2237 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7939 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9509 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 3.95 and 6.94
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (2.98%) | 4.06 | 3.75 - 6.74 | 1.8226 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 1.9176 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.8749 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.5838 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.5695 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.0998 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.1261 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0056 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borr Drilling BORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.07
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4 | 4.04 |
| 12 day EMA | 4.12 | 4.12 | 4.16 |
| 20 day EMA | 4.2 | 4.2 | 4.23 |
| 35 day EMA | 4.21 | 4.21 | 4.23 |
| 50 day EMA | 4.23 | 4.23 | 4.24 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 4.01 |
| 12 day SMA | 4.17 | 4.19 | 4.22 |
| 20 day SMA | 4.23 | 4.25 | 4.28 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.25 | 4.25 | 4.26 |
| 100 day SMA | 4.51 | 4.53 | 4.56 |
| 150 day SMA | 4.9 | 4.92 | 4.93 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
