Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 5.93 and 6.3
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.38 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.05 (2.2%) | 6.00 | 5.81 - 6.18 | 0.9329 times | Thu 26 March 2026 | 5.92 (6.67%) | 5.57 | 5.46 - 5.92 | 1.0841 times | Wed 25 March 2026 | 5.55 (6.53%) | 5.25 | 5.25 - 5.62 | 0.8178 times | Tue 24 March 2026 | 5.21 (3.58%) | 5.06 | 5.06 - 5.40 | 1.1101 times | Mon 23 March 2026 | 5.03 (7.02%) | 4.65 | 4.65 - 5.14 | 0.8769 times | Fri 20 March 2026 | 4.70 (-2.89%) | 4.84 | 4.65 - 4.93 | 0.6601 times | Thu 19 March 2026 | 4.84 (-3.59%) | 4.80 | 4.67 - 4.92 | 1.2712 times | Tue 17 March 2026 | 5.02 (0.6%) | 4.99 | 4.79 - 5.32 | 1.3217 times | Mon 16 March 2026 | 4.99 (-1.38%) | 5.12 | 4.96 - 5.14 | 0.8573 times | Fri 13 March 2026 | 5.06 (0.2%) | 5.02 | 5.00 - 5.17 | 1.0678 times | Thu 12 March 2026 | 5.05 (-9.01%) | 5.53 | 5.05 - 5.61 | 1.4093 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.35 and 6.88
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.2079 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 1.0296 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.1598 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.0855 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.9376 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.1091 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.1904 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.1799 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.2104 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 0.8898 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.449 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.55 and 6.15
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.05 (-1.31%) | 6.21 | 4.65 - 6.25 | 1.3275 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3703 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8525 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0495 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6981 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9533 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7802 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1131 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8322 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0232 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.0301 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.95 and 7.35
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.05 (50.12%) | 4.06 | 3.85 - 6.25 | 0.6994 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.2715 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.0367 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6917 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.6948 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.2925 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.3068 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0065 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borr Drilling BORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.01
Munafa value: 81 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.45 | 5.21 |
| 12 day EMA | 5.45 | 5.34 | 5.24 |
| 20 day EMA | 5.43 | 5.37 | 5.31 |
| 35 day EMA | 5.3 | 5.26 | 5.22 |
| 50 day EMA | 5.23 | 5.2 | 5.17 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.28 | 5.07 |
| 12 day SMA | 5.25 | 5.2 | 5.17 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.58 | 5.54 | 5.52 |
| 50 day SMA | 5.28 | 5.25 | 5.21 |
| 100 day SMA | 4.49 | 4.46 | 4.43 |
| 150 day SMA | 3.96 | 3.94 | 3.91 |
| 200 day SMA | 3.5 | 3.48 | 3.46 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
