Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 5.69 and 6.15
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.23 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.92 (6.67%) | 5.57 | 5.46 - 5.92 | 1.0348 times | Wed 25 March 2026 | 5.55 (6.53%) | 5.25 | 5.25 - 5.62 | 0.7806 times | Tue 24 March 2026 | 5.21 (3.58%) | 5.06 | 5.06 - 5.40 | 1.0597 times | Mon 23 March 2026 | 5.03 (7.02%) | 4.65 | 4.65 - 5.14 | 0.837 times | Fri 20 March 2026 | 4.70 (-2.89%) | 4.84 | 4.65 - 4.93 | 0.6301 times | Thu 19 March 2026 | 4.84 (-3.59%) | 4.80 | 4.67 - 4.92 | 1.2134 times | Tue 17 March 2026 | 5.02 (0.6%) | 4.99 | 4.79 - 5.32 | 1.2616 times | Mon 16 March 2026 | 4.99 (-1.38%) | 5.12 | 4.96 - 5.14 | 0.8183 times | Fri 13 March 2026 | 5.06 (0.2%) | 5.02 | 5.00 - 5.17 | 1.0192 times | Thu 12 March 2026 | 5.05 (-9.01%) | 5.53 | 5.05 - 5.61 | 1.3452 times | Wed 11 March 2026 | 5.55 (1.28%) | 5.38 | 5.34 - 5.64 | 0.8239 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.29 and 6.56
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.92 (25.96%) | 4.65 | 4.65 - 5.92 | 0.9975 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 1.0543 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.1875 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.1115 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.96 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.1357 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.1949 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.2081 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.2393 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 0.9111 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.4598 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.49 and 6.09
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.92 (-3.43%) | 6.21 | 4.65 - 6.25 | 1.2671 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3798 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8584 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0568 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.703 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.96 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7856 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1209 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.838 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0304 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.0373 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.89 and 7.29
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.34 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.92 (46.9%) | 4.06 | 3.85 - 6.25 | 0.6869 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.2754 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.0385 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6929 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.696 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.2947 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.309 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0065 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borr Drilling BORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.01
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.21 | 5.04 |
| 12 day EMA | 5.34 | 5.24 | 5.18 |
| 20 day EMA | 5.37 | 5.31 | 5.28 |
| 35 day EMA | 5.26 | 5.22 | 5.2 |
| 50 day EMA | 5.17 | 5.14 | 5.12 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.07 | 4.96 |
| 12 day SMA | 5.2 | 5.17 | 5.17 |
| 20 day SMA | 5.46 | 5.46 | 5.49 |
| 35 day SMA | 5.54 | 5.52 | 5.51 |
| 50 day SMA | 5.25 | 5.21 | 5.19 |
| 100 day SMA | 4.46 | 4.43 | 4.41 |
| 150 day SMA | 3.94 | 3.91 | 3.89 |
| 200 day SMA | 3.48 | 3.46 | 3.44 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
