NYSE Borr Drilling Ltd BORR All indicator, Borr Drilling Ltd BORR indicators All technical analysis, Borr Drilling Ltd BORR indicators All free charts, Borr Drilling Ltd BORR indicators All historical values NYSE

Stock BORR - Share Borr Drilling Ltd trades in NYSE

Daily Support: 3.9
Daily Resistance: 4.32
5 Day DMA Moving Average is 3.72
20 Day DMA Moving Average is 3.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.71%	3.79	4.05	4.17	3.75	5.28 times
Thu 04 Dec 2025	-0.79%	3.75	3.76	3.79	3.68	3.55 times
Wed 03 Dec 2025	7.37%	3.55	3.79	3.79	3.55	5.31 times
Tue 02 Dec 2025	2.32%	3.47	3.53	3.65	3.33	4.74 times
Mon 01 Dec 2025	4.23%	3.27	3.45	3.53	3.27	4.58 times
Fri 28 Nov 2025	1.22%	3.27	3.31	3.34	3.25	1.83 times
Wed 26 Nov 2025	-1.8%	3.30	3.27	3.31	3.26	2.47 times
Tue 25 Nov 2025	5.38%	3.18	3.33	3.34	3.12	3.39 times
Mon 24 Nov 2025	2.27%	3.14	3.16	3.19	3.07	2.04 times
Fri 21 Nov 2025	3.34%	2.98	3.09	3.10	2.89	3.21 times

Volume is calculated using 10 day average volume

NYSE Borr Drilling Ltd BORR All indicator, Borr Drilling Ltd BORR indicators All technical analysis, Borr Drilling Ltd BORR indicators All free charts, Borr Drilling Ltd BORR indicators All historical values NYSE

Below are charts of NYSE Borr Drilling Ltd BORR All indicator, Borr Drilling Ltd BORR indicators All technical analysis, Borr Drilling Ltd BORR indicators All free charts, Borr Drilling Ltd BORR indicators All historical values NYSE

Borr Drilling Ltd BORR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Borr Drilling Ltd BORR ADX is: 13, 43, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Borr Drilling Ltd BORR are:

ADX	+DY	-DY
12.5	42.9	33.3
0	36.8	36.8
6.7	40	35
6.7	40	35
6.7	42.1	36.8
0	38.9	38.9
0	36.8	36.8
6.7	40	35
0	35	35
0	33.3	33.3

ADX charts for Borr Drilling Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Borr Drilling Ltd BORR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Borr Drilling Ltd is 3.34

50 day MA of Borr Drilling Ltd is 3.04

100 day MA of Borr Drilling Ltd is 2.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Borr Drilling Ltd BORR is uptrend

Historical Moving averages values of Borr Drilling Ltd BORR are:

Price	20 day	50 day	100 day
4.05	3.34	3.04	2.82
3.76	3.3	3.02	2.79
3.79	3.26	3.01	2.78
3.53	3.22	2.99	2.76
3.45	3.2	2.98	2.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Borr Drilling Ltd BORR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Borr Drilling Ltd BORR is: 6169680 M

Current day volume is 1.109 times compared to averaged volume Borr Drilling Ltd has

Historical price to volume measure of Borr Drilling Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.05	7.71%	6.86%	1.109 times
3.76	-0.79%	0.27%	0.745 times
3.79	7.37%	6.76%	1.116 times
3.53	2.32%	1.73%	0.996 times
3.45	4.23%	5.5%	0.963 times
3.31	1.22%	1.22%	0.384 times
3.27	-1.8%	-0.91%	0.519 times
3.33	5.38%	4.72%	0.712 times
3.16	2.27%	0.64%	0.429 times
3.09	3.34%	3.69%	0.674 times

Price to volume Charts of Borr Drilling Ltd BORR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Borr Drilling Ltd BORR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Borr Drilling Ltd BORR is: 3.34 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Borr Drilling Ltd BORR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.05	3.34	0.26	3.86	2.82
3.76	3.3	0.2	3.71	2.89
3.79	3.26	0.18	3.62	2.9
3.53	3.22	0.14	3.51	2.93
3.45	3.2	0.13	3.45	2.95

Bollinger Bands charts for Borr Drilling Ltd BORR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Borr Drilling Ltd BORR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Borr Drilling Ltd BORR

14 day Borr Drilling Ltd BORR RSI is: 58.44

According to RSI indicator, Buying is dominating the stock of Borr Drilling Ltd BORR

Historical values of RSI indicator for Borr Drilling Ltd are as follows in descending order:

58.44 55.44 54.25 51.13 51.36 50.31 51.34 50.75 49.04 49.38 49.08 49.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Borr Drilling Ltd BORR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Borr Drilling Ltd BORR

12,26,9 day Borr Drilling Ltd BORR MACD is: 3.52, 3.32, 0.2

According to MACD indicator, Prices of Borr Drilling Ltd BORR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Borr Drilling Ltd BORR are:

3.52, 3.32, 0.2
3.42, 3.26, 0.16
3.36, 3.22, 0.14
3.28, 3.17, 0.11
3.24, 3.14, 0.1
3.2, 3.12, 0.08
3.18, 3.11, 0.07
3.16, 3.1, 0.06
3.13, 3.08, 0.05
3.12, 3.07, 0.05

MACD charts of Borr Drilling Ltd BORR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Borr Drilling Ltd BORR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Borr Drilling Ltd BORR CCI is: 185

According to CCI indicator, Borr Drilling Ltd BORR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Borr Drilling Ltd

Historical CCI values of Borr Drilling Ltd BORR are:

185 114 105 45 20 -13 -19 -24 -59 -91

CCI charts of Borr Drilling Ltd BORR are below. Second charts towards left.

Borr Drilling Ltd BORR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Borr Drilling Ltd BORR Stochastics is: 96

According to Stochastics indicator, Buying is coming in Borr Drilling Ltd

Borr Drilling Ltd BORR is closing near its highest highs

Historical Stochastics values of Borr Drilling Ltd BORR are:

96 96 96 96 96 96 96 96 96 96

Borr Drilling Ltd BORR Stochastics charts are below. Third charts to the left, at the bottom