NYSE BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values NYSE

Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in NYSE under N A Deals in N A

Daily Support: 10.12
Daily Resistance: 10.28
5 Day DMA Moving Average is 10.22
20 Day DMA Moving Average is 10.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.29%	10.35	10.20	10.35	10.19	3.05 times
Thu 05 Feb 2026	-0.2%	10.13	10.23	10.26	10.13	6.38 times
Wed 04 Feb 2026	0.29%	10.32	10.25	10.35	10.17	1.69 times
Tue 03 Feb 2026	0.1%	10.18	10.22	10.28	10.14	3.95 times
Mon 02 Feb 2026	-0.2%	10.25	10.21	10.25	10.17	2.15 times
Fri 30 Jan 2026	0.59%	10.13	10.23	10.24	10.13	1.7 times
Thu 29 Jan 2026	0%	10.16	10.17	10.20	10.15	1.55 times
Wed 28 Jan 2026	0.69%	10.10	10.17	10.19	10.10	1.28 times
Tue 27 Jan 2026	-0.1%	10.10	10.10	10.14	10.10	1.92 times
Mon 26 Jan 2026	-0.3%	10.15	10.11	10.15	10.10	1.92 times

Volume is calculated using 10 day average volume

NYSE BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values NYSE

BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY is: 46370 M

Current day volume is 1.706 times compared to averaged volume BlackRock New York Investment Quality Municipal Trust Inc. (Th has

Historical price to volume measure of BlackRock New York Investment Quality Municipal Trust Inc. (Th is:

Price	Percent Change	Percent change within day	Volume change
10.20	-0.29%	-1.45%	1.706 times
10.23	-0.2%	0.99%	3.576 times
10.25	0.29%	-0.68%	0.949 times
10.22	0.1%	0.39%	2.21 times
10.21	-0.2%	-0.39%	1.203 times
10.23	0.59%	0.99%	0.951 times
10.17	0%	0.1%	0.867 times
10.17	0.69%	0.69%	0.716 times
10.10	-0.1%	0%	1.076 times
10.11	-0.3%	-0.39%	1.076 times

Price to volume Charts of BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day