Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 153.61 and 157.76
| Intraday Target 1 | 152.65 |
| Intraday Target 2 | 154.57 |
| Intraday Target 3 | 156.8 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 160.95 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 156.49 (-0.81%) | 157.48 | 154.88 - 159.03 | 1.1685 times | Mon 27 July 2026 | 157.77 (-0.74%) | 158.85 | 156.98 - 160.25 | 0.9508 times | Fri 24 July 2026 | 158.95 (-0.72%) | 162.03 | 158.20 - 162.03 | 0.3657 times | Thu 23 July 2026 | 160.11 (-0.17%) | 159.87 | 158.54 - 160.59 | 1.1244 times | Wed 22 July 2026 | 160.39 (0.94%) | 158.10 | 158.09 - 160.65 | 1.3601 times | Tue 21 July 2026 | 158.89 (1.22%) | 157.84 | 156.50 - 159.13 | 1.3879 times | Mon 20 July 2026 | 156.97 (-0.11%) | 158.23 | 156.70 - 159.05 | 0.5459 times | Fri 17 July 2026 | 157.14 (-2.36%) | 160.30 | 156.02 - 161.00 | 0.7612 times | Thu 16 July 2026 | 160.94 (-0.89%) | 162.27 | 158.38 - 164.10 | 1.0719 times | Wed 15 July 2026 | 162.39 (5.11%) | 155.10 | 152.45 - 162.73 | 1.2635 times | Tue 14 July 2026 | 154.49 (2.13%) | 150.15 | 149.26 - 155.09 | 0.6733 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 153 and 158.37
| Weekly Target 1 | 151.84 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 157.20666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 156.49 (-1.55%) | 158.85 | 154.88 - 160.25 | 0.4056 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 0.9155 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 0.9257 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.8021 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.7715 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.0451 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.024 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.0252 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 0.9568 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.1287 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.4225 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 150.34 and 170.25
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 154.92666666667 |
| Monthly Target 4 | 165.66 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 156.49 (8.22%) | 144.75 | 144.19 - 164.10 | 3.0886 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.963 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.4079 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.026 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0526 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1067 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0791 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1454 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0636 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.067 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.0853 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 83.29 and 237.3
| Yearly Target 1 | -43.78 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 110.22666666667 |
| Yearly Target 4 | 210.36 |
| Yearly Target 5 | 264.24 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 156.49 (1443.29%) | 10.15 | 10.09 - 164.10 | 6.3444 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.6002 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.461 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.4984 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.7027 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.4416 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.2634 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.1934 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.2826 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.2122 times | Fri 30 December 2016 | 13.91 (0%) | 15.89 | 13.29 - 16.91 | 0.1551 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock New BNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.73
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 157.98 |
| 20 day DMA | 154.51 |
| 35 day DMA | 149.94 |
| 50 day DMA | 136.77 |
| 100 day DMA | 73.48 |
| 150 day DMA | 52.38 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 158.63 | 159.06 |
| 12 day EMA | 156.85 | 156.92 | 156.76 |
| 20 day EMA | 153.04 | 152.68 | 152.14 |
| 35 day EMA | 140.78 | 139.85 | 138.79 |
| 50 day EMA | 128.58 | 127.44 | 126.2 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 159.22 | 159.06 |
| 12 day SMA | 157.98 | 157.6 | 157.14 |
| 20 day SMA | 154.51 | 153.88 | 153.16 |
| 35 day SMA | 149.94 | 149.53 | 149.14 |
| 50 day SMA | 136.77 | 133.84 | 130.89 |
| 100 day SMA | 73.48 | 72.01 | 70.54 |
| 150 day SMA | 52.38 | 51.4 | 50.41 |
| 200 day SMA | 41.67 | 40.94 | 40.2 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
