Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.18 and 10.29
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.31 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.59%) | 10.13 | 10.13 - 10.24 | 0.9329 times | Thu 29 January 2026 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.8504 times | Wed 28 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 10.19 | 0.7023 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.14 | 1.0556 times | Mon 26 January 2026 | 10.11 (-0.3%) | 10.15 | 10.10 - 10.15 | 1.0556 times | Fri 23 January 2026 | 10.14 (0.2%) | 10.16 | 10.13 - 10.20 | 1.1001 times | Thu 22 January 2026 | 10.12 (-0.49%) | 10.16 | 10.10 - 10.20 | 0.9774 times | Wed 21 January 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.23 | 0.9224 times | Tue 20 January 2026 | 10.17 (-0.78%) | 10.17 | 10.15 - 10.25 | 1.6691 times | Fri 16 January 2026 | 10.25 (0.2%) | 10.25 | 10.20 - 10.27 | 0.7341 times | Thu 15 January 2026 | 10.23 (-0.29%) | 10.27 | 10.23 - 10.30 | 0.5416 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.17 and 10.31
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.7717 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.7838 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.6563 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.8729 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.5782 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2834 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.5495 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 2.0335 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.1116 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3591 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.8871 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.16 and 10.44
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.6588 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.3942 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.9903 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.8824 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.7958 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.876 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.0685 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7685 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.91 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6556 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8379 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 10.16 and 10.44
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0931 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 1.6285 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.2539 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.3493 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.9394 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.2053 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.7005 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.5143 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.7515 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.5642 times | Fri 30 December 2016 | 13.91 (-10.72%) | 15.69 | 13.29 - 16.91 | 0.6342 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.15 | 10.14 |
| 12 day EMA | 10.17 | 10.16 | 10.16 |
| 20 day EMA | 10.18 | 10.17 | 10.17 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.13 |
| 12 day SMA | 10.18 | 10.18 | 10.18 |
| 20 day SMA | 10.2 | 10.19 | 10.19 |
| 35 day SMA | 10.17 | 10.17 | 10.18 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 9.98 | 9.97 | 9.97 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
