ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 144.17 and 147.38

Intraday Target 1141.65
Intraday Target 2143.48
Intraday Target 3144.85666666667
Intraday Target 4146.69
Intraday Target 5148.07

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 22 October 2026 145.32 (-0.36%) 144.47 143.02 - 146.23 0.6732 times
Wed 21 October 2026 145.85 (1.11%) 145.77 144.91 - 146.85 0.7294 times
Tue 20 October 2026 144.25 (1.29%) 142.05 142.05 - 145.32 1.1003 times
Mon 19 October 2026 142.41 (-0.62%) 144.00 142.10 - 144.40 0.3122 times
Fri 16 October 2026 143.30 (0.85%) 143.24 141.89 - 145.95 1.4576 times
Thu 15 October 2026 142.09 (3.23%) 139.81 135.13 - 142.63 1.6752 times
Wed 14 October 2026 137.64 (-2.4%) 138.92 135.27 - 139.12 1.8136 times
Tue 13 October 2026 141.03 (-1.27%) 143.38 140.24 - 143.91 1.0888 times
Mon 12 October 2026 142.85 (0.1%) 142.93 142.71 - 144.42 0.4582 times
Fri 09 October 2026 142.71 (-0.63%) 143.64 142.40 - 144.20 0.6914 times
Thu 08 October 2026 143.61 (0.62%) 142.17 141.33 - 144.04 0.8268 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 143.69 and 148.49

Weekly Target 1139.94
Weekly Target 2142.63
Weekly Target 3144.74
Weekly Target 4147.43
Weekly Target 5149.54

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 22 October 2026 145.32 (1.41%) 144.00 142.05 - 146.85 0.688 times
Fri 16 October 2026 143.30 (0.41%) 142.93 135.13 - 145.95 1.587 times
Fri 09 October 2026 142.71 (-1.85%) 145.60 140.76 - 145.65 0.856 times
Fri 02 October 2026 145.40 (-3.16%) 149.57 140.91 - 149.87 1.2196 times
Fri 25 September 2026 150.15 (-2.37%) 155.19 148.51 - 155.48 1.2164 times
Fri 18 September 2026 153.79 (-5.45%) 163.00 151.78 - 163.10 1.5252 times
Fri 11 September 2026 162.66 (-1.32%) 163.92 161.11 - 165.23 0.6113 times
Fri 04 September 2026 164.84 (1.44%) 162.26 159.41 - 165.84 1.0134 times
Fri 28 August 2026 162.50 (2.53%) 158.50 158.50 - 164.13 0.6167 times
Fri 21 August 2026 158.49 (-2.91%) 163.29 157.15 - 165.69 0.6664 times
Fri 14 August 2026 163.24 (3.57%) 157.70 157.50 - 163.66 0.594 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 140.23 and 151.95

Monthly Target 1130.71
Monthly Target 2138.02
Monthly Target 3142.43333333333
Monthly Target 4149.74
Monthly Target 5154.15

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 22 October 2026 145.32 (0.48%) 143.66 135.13 - 146.85 1.7083 times
Wed 30 September 2026 144.63 (-10.32%) 160.41 144.63 - 165.84 2.1851 times
Mon 31 August 2026 161.28 (3.17%) 156.33 154.12 - 165.69 1.3436 times
Fri 31 July 2026 156.33 (8.1%) 144.75 144.19 - 164.10 1.656 times
Tue 30 June 2026 144.61 (3.72%) 138.60 137.50 - 148.50 2.324 times
Fri 29 May 2026 139.43 (1266.96%) 136.46 135.22 - 141.65 0.6592 times
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.0122 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.09 - 10.37 0.0246 times
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 0.05 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 0.037 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 0.0681 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNY are 77.71 and 233.46

Yearly Target 1-48.67
Yearly Target 248.33
Yearly Target 3107.08333333333
Yearly Target 4204.08
Yearly Target 5262.83

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 22 October 2026 145.32 (1333.14%) 10.15 10.09 - 165.84 7.939 times
Wed 31 December 2025 10.14 (-0.49%) 10.25 9.30 - 10.67 0.3384 times
Tue 31 December 2024 10.19 (-3.23%) 10.46 10.05 - 11.10 0.2599 times
Fri 29 December 2023 10.53 (4.57%) 10.14 8.60 - 11.36 0.281 times
Fri 30 December 2022 10.07 (-31.87%) 14.79 9.06 - 14.96 0.3962 times
Fri 31 December 2021 14.78 (1.3%) 14.75 14.15 - 16.50 0.249 times
Thu 31 December 2020 14.59 (4.07%) 14.01 10.04 - 15.00 0.1485 times
Tue 31 December 2019 14.02 (14.54%) 12.26 12.26 - 14.67 0.109 times
Mon 31 December 2018 12.24 (-14.53%) 14.33 11.70 - 14.33 0.1593 times
Wed 27 December 2017 14.32 (2.95%) 13.88 13.87 - 15.50 0.1196 times
Fri 30 December 2016 13.91 (0%) 16.42 13.29 - 16.72 0.0599 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 144.23
12 day DMA 142.82
20 day DMA 144.04
35 day DMA 149.63
50 day DMA 153.27
100 day DMA 152.15
150 day DMA 110.9
200 day DMA 85.73

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.33143.84142.83
12 day EMA143.99143.75143.37
20 day EMA145.33145.33145.27
35 day EMA148.74148.94149.12
50 day EMA152.92153.23153.53

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.23143.58141.94
12 day SMA142.82142.68142.51
20 day SMA144.04144.28144.47
35 day SMA149.63150.1150.52
50 day SMA153.27153.62153.91
100 day SMA152.15152.13152.06
150 day SMA110.9110109.09
200 day SMA85.7385.0584.37

Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top