Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 146.3 and 149.5
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 145.56 |
| Intraday Target 3 | 147.03 |
| Intraday Target 4 | 148.76 |
| Intraday Target 5 | 150.23 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.29 (0.58%) | 146.72 | 145.30 - 148.50 | 1.2919 times | Mon 22 June 2026 | 146.44 (1.96%) | 145.03 | 144.67 - 146.57 | 1.0222 times | Thu 18 June 2026 | 143.63 (-1.67%) | 147.66 | 142.68 - 148.13 | 1.9006 times | Wed 17 June 2026 | 146.07 (1.12%) | 144.57 | 144.11 - 146.74 | 0.8593 times | Tue 16 June 2026 | 144.45 (1.37%) | 143.97 | 142.05 - 145.25 | 0.834 times | Mon 15 June 2026 | 142.50 (-1.03%) | 146.00 | 142.35 - 146.45 | 0.6742 times | Fri 12 June 2026 | 143.98 (1.33%) | 143.63 | 142.65 - 145.02 | 0.6278 times | Thu 11 June 2026 | 142.09 (1.67%) | 140.11 | 140.07 - 143.30 | 0.8415 times | Wed 10 June 2026 | 139.75 (-2.44%) | 143.22 | 139.68 - 144.00 | 1.0129 times | Tue 09 June 2026 | 143.25 (1.04%) | 143.10 | 140.76 - 143.97 | 0.9356 times | Mon 08 June 2026 | 141.78 (-0.43%) | 142.99 | 141.74 - 144.04 | 0.8551 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 145.98 and 149.81
| Weekly Target 1 | 142.99 |
| Weekly Target 2 | 145.14 |
| Weekly Target 3 | 146.82 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.29 (2.55%) | 145.03 | 144.67 - 148.50 | 1.0716 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.9765 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.9787 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.8468 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 2.1785 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.8155 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0554 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.0269 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0273 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.0229 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.0304 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 142.4 and 153.4
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 140.36 |
| Monthly Target 3 | 144.43 |
| Monthly Target 4 | 151.36 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.29 (5.64%) | 138.60 | 137.50 - 148.50 | 6.138 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 2.6736 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0495 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0999 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.2026 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.1502 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.2762 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.1207 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.1272 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.1621 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.1166 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 78.69 and 217.1
| Yearly Target 1 | -36.45 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 101.96 |
| Yearly Target 4 | 193.83 |
| Yearly Target 5 | 240.37 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.29 (1352.56%) | 10.15 | 10.09 - 148.50 | 4.6196 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.8834 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.6786 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.7335 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.0342 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.65 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.3877 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.2847 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.416 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.3123 times | Fri 30 December 2016 | 13.91 (0%) | 15.71 | 13.29 - 16.91 | 0.2597 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.88
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 143.64 |
| 20 day DMA | 142.65 |
| 35 day DMA | 93.24 |
| 50 day DMA | 68.33 |
| 100 day DMA | 39.27 |
| 150 day DMA | 29.47 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 144.76 | 143.92 |
| 12 day EMA | 140.83 | 139.65 | 138.41 |
| 20 day EMA | 128.77 | 126.82 | 124.76 |
| 35 day EMA | 103.2 | 100.6 | 97.9 |
| 50 day EMA | 71.24 | 68.14 | 64.95 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 144.62 | 144.13 |
| 12 day SMA | 143.64 | 143.36 | 142.88 |
| 20 day SMA | 142.65 | 142.24 | 141.87 |
| 35 day SMA | 93.24 | 89.32 | 85.43 |
| 50 day SMA | 68.33 | 65.58 | 62.86 |
| 100 day SMA | 39.27 | 37.9 | 36.54 |
| 150 day SMA | 29.47 | 28.55 | 27.63 |
| 200 day SMA | 24.5 | 23.81 | 23.13 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
