Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 162.43 and 164.41
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 162.93 |
| Intraday Target 3 | 163.91 |
| Intraday Target 4 | 164.91 |
| Intraday Target 5 | 165.89 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 163.93 (-0.21%) | 164.24 | 162.91 - 164.89 | 0.9215 times | Mon 17 August 2026 | 164.27 (0.63%) | 163.29 | 162.99 - 165.69 | 1.0631 times | Fri 14 August 2026 | 163.24 (0.61%) | 161.95 | 161.66 - 163.32 | 0.8797 times | Thu 13 August 2026 | 162.25 (-0.42%) | 162.93 | 161.00 - 163.66 | 0.8892 times | Wed 12 August 2026 | 162.93 (1.63%) | 161.40 | 160.96 - 163.26 | 0.9577 times | Tue 11 August 2026 | 160.32 (0.56%) | 159.50 | 159.16 - 160.94 | 0.703 times | Mon 10 August 2026 | 159.43 (1.15%) | 157.70 | 157.50 - 160.11 | 1.2051 times | Fri 07 August 2026 | 157.61 (-0.76%) | 158.37 | 157.00 - 158.92 | 1.2765 times | Thu 06 August 2026 | 158.82 (0.05%) | 159.34 | 158.16 - 159.99 | 0.7182 times | Wed 05 August 2026 | 158.74 (1.2%) | 157.52 | 157.52 - 160.01 | 1.386 times | Tue 04 August 2026 | 156.86 (0.42%) | 156.02 | 155.98 - 158.96 | 0.4838 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 163.42 and 166.2
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 162.66 |
| Weekly Target 3 | 164.17666666667 |
| Weekly Target 4 | 165.44 |
| Weekly Target 5 | 166.96 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 163.93 (0.42%) | 163.29 | 162.91 - 165.69 | 0.3085 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.7205 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.7954 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 0.9955 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.0138 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.0251 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.8882 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.8544 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.2647 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.134 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.1352 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 159.03 and 170.6
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 161.24666666667 |
| Monthly Target 4 | 168.37 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 163.93 (4.86%) | 156.33 | 154.12 - 165.69 | 1.259 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.9778 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.179 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.1855 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0219 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0443 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0898 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0666 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1225 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0535 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0564 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 87.01 and 242.61
| Yearly Target 1 | -42.36 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 113.23666666667 |
| Yearly Target 4 | 216.38 |
| Yearly Target 5 | 268.84 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 163.93 (1516.67%) | 10.15 | 10.09 - 165.69 | 6.7628 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.5315 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.4083 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.4413 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.6222 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.3911 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.2333 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.1713 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.2503 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.1879 times | Fri 30 December 2016 | 13.91 (0%) | 16.06 | 13.29 - 16.91 | 0.1279 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 163.32 |
| 12 day DMA | 160.38 |
| 20 day DMA | 159.16 |
| 35 day DMA | 156.56 |
| 50 day DMA | 152.75 |
| 100 day DMA | 95.84 |
| 150 day DMA | 67.3 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 162.56 | 161.71 |
| 12 day EMA | 161.06 | 160.54 | 159.86 |
| 20 day EMA | 159.34 | 158.86 | 158.29 |
| 35 day EMA | 155.95 | 155.48 | 154.96 |
| 50 day EMA | 152.94 | 152.49 | 152.01 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.32 | 162.6 | 161.63 |
| 12 day SMA | 160.38 | 159.75 | 159.07 |
| 20 day SMA | 159.16 | 158.91 | 158.54 |
| 35 day SMA | 156.56 | 155.99 | 155.4 |
| 50 day SMA | 152.75 | 152.31 | 151.91 |
| 100 day SMA | 95.84 | 94.3 | 92.76 |
| 150 day SMA | 67.3 | 66.27 | 65.25 |
| 200 day SMA | 52.9 | 52.13 | 51.35 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
