Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 164.21 and 166.47
| Intraday Target 1 | 162.49 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 164.75333333333 |
| Intraday Target 4 | 165.93 |
| Intraday Target 5 | 167.01 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.84 (0.31%) | 163.58 | 163.58 - 165.84 | 0.8506 times | Thu 03 September 2026 | 164.33 (1.41%) | 163.00 | 162.17 - 164.63 | 0.929 times | Wed 02 September 2026 | 162.04 (0.95%) | 161.13 | 159.65 - 163.40 | 1.1395 times | Tue 01 September 2026 | 160.51 (-0.48%) | 160.41 | 159.41 - 161.95 | 1.1295 times | Mon 31 August 2026 | 161.28 (-0.75%) | 162.26 | 161.14 - 162.82 | 2.1682 times | Fri 28 August 2026 | 162.50 (0.16%) | 162.67 | 161.69 - 163.46 | 0.8457 times | Thu 27 August 2026 | 162.24 (-0.52%) | 162.46 | 161.20 - 164.03 | 0.8358 times | Wed 26 August 2026 | 163.08 (-0.35%) | 164.05 | 162.02 - 164.13 | 0.7395 times | Tue 25 August 2026 | 163.65 (0.93%) | 162.06 | 161.05 - 164.02 | 0.7083 times | Mon 24 August 2026 | 162.14 (2.3%) | 158.50 | 158.50 - 162.35 | 0.6538 times | Fri 21 August 2026 | 158.49 (0.79%) | 158.69 | 158.10 - 160.20 | 0.8978 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 162.13 and 168.56
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 163.36333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 169.79 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.354 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.824 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.8903 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.7936 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.8761 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.0966 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.1167 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.1291 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.9784 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.9411 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.4946 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 162.13 and 168.56
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 160.89 |
| Monthly Target 3 | 163.36333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 169.79 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.84 (2.21%) | 160.41 | 159.41 - 165.84 | 0.474 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 2.0728 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.5548 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 3.5853 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.017 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0188 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.038 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0771 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0571 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1051 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0459 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 87.47 and 243.22
| Yearly Target 1 | -42.16 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 113.59 |
| Yearly Target 4 | 217.09 |
| Yearly Target 5 | 269.34 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.84 (1525.64%) | 10.15 | 10.09 - 165.84 | 7.1086 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.4747 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.3647 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.3942 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.5558 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.3493 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.2084 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.153 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.2236 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.1678 times | Fri 30 December 2016 | 13.91 (0%) | 16.71 | 13.29 - 16.91 | 0.1043 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 161.86 |
| 20 day DMA | 161.92 |
| 35 day DMA | 160.03 |
| 50 day DMA | 157.38 |
| 100 day DMA | 115.54 |
| 150 day DMA | 80.43 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 162.54 | 161.65 |
| 12 day EMA | 162.34 | 161.89 | 161.45 |
| 20 day EMA | 161.39 | 161.03 | 160.68 |
| 35 day EMA | 159.24 | 158.91 | 158.59 |
| 50 day EMA | 156.92 | 156.6 | 156.28 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 162.13 | 161.71 |
| 12 day SMA | 161.86 | 161.44 | 161.41 |
| 20 day SMA | 161.92 | 161.56 | 161.29 |
| 35 day SMA | 160.03 | 159.81 | 159.72 |
| 50 day SMA | 157.38 | 157 | 156.58 |
| 100 day SMA | 115.54 | 114 | 112.45 |
| 150 day SMA | 80.43 | 79.4 | 78.37 |
| 200 day SMA | 62.8 | 62.02 | 61.25 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
