Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.21 and 10.28
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.29 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (0.29%) | 10.21 | 10.17 - 10.24 | 1.0672 times | Thu 04 December 2025 | 10.21 (-0.29%) | 10.21 | 10.16 - 10.24 | 1.1624 times | Wed 03 December 2025 | 10.24 (0.59%) | 10.17 | 10.13 - 10.24 | 1.2417 times | Tue 02 December 2025 | 10.18 (0.2%) | 10.16 | 10.15 - 10.20 | 1.2403 times | Mon 01 December 2025 | 10.16 (-0.68%) | 10.18 | 10.15 - 10.24 | 0.8076 times | Fri 28 November 2025 | 10.23 (0.2%) | 10.18 | 10.18 - 10.27 | 0.5091 times | Wed 26 November 2025 | 10.21 (-0.87%) | 10.24 | 10.21 - 10.30 | 0.6302 times | Tue 25 November 2025 | 10.30 (1.38%) | 10.18 | 10.17 - 10.30 | 1.7825 times | Mon 24 November 2025 | 10.16 (0.59%) | 10.13 | 10.13 - 10.18 | 0.6807 times | Fri 21 November 2025 | 10.10 (0.1%) | 10.06 | 10.06 - 10.12 | 0.8783 times | Thu 20 November 2025 | 10.09 (-0.2%) | 10.13 | 10.08 - 10.13 | 1.1451 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.19 and 10.3
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 0.9163 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.5981 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 0.7539 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.1255 times | Fri 07 November 2025 | 10.14 (-1.36%) | 10.18 | 10.13 - 10.22 | 0.7743 times | Fri 31 October 2025 | 10.28 (0%) | 10.32 | 10.15 - 10.32 | 0.2021 times | Fri 31 October 2025 | 10.28 (-0.68%) | 10.38 | 10.15 - 10.41 | 0.7843 times | Fri 24 October 2025 | 10.35 (0.19%) | 10.32 | 10.30 - 10.41 | 0.4616 times | Fri 17 October 2025 | 10.33 (0.78%) | 10.16 | 10.15 - 10.41 | 0.8634 times | Fri 10 October 2025 | 10.25 (0.79%) | 10.15 | 10.10 - 10.25 | 3.5205 times | Fri 03 October 2025 | 10.17 (1.09%) | 10.08 | 10.00 - 10.23 | 0.509 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.19 and 10.3
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 0.3079 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0926 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 2.0768 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8779 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9664 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1789 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.8479 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.004 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.7233 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.9244 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.6121 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 9.09 and 10.46
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (0.49%) | 10.25 | 9.30 - 10.67 | 1.4166 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.2076 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.2994 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.8678 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1608 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.6746 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.4953 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.7238 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.5434 times | Fri 30 December 2016 | 13.91 (-10.72%) | 15.69 | 13.29 - 16.91 | 0.6107 times | Thu 31 December 2015 | 15.58 (0%) | 14.67 | 14.37 - 15.70 | 0.1546 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.21 | 10.21 |
| 12 day EMA | 10.21 | 10.2 | 10.2 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.2 |
| 12 day SMA | 10.19 | 10.18 | 10.18 |
| 20 day SMA | 10.18 | 10.17 | 10.17 |
| 35 day SMA | 10.22 | 10.23 | 10.23 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 9.95 | 9.94 | 9.94 |
| 150 day SMA | 9.87 | 9.87 | 9.86 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
