ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 147.09 and 149.16

Intraday Target 1146.63
Intraday Target 2147.54
Intraday Target 3148.70333333333
Intraday Target 4149.61
Intraday Target 5150.77

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 28 September 2026 148.44 (-1.14%) 149.57 147.80 - 149.87 0.6444 times
Fri 25 September 2026 150.15 (-0.03%) 150.45 148.51 - 151.35 0.7872 times
Thu 24 September 2026 150.19 (0.45%) 149.54 148.91 - 150.43 0.7639 times
Wed 23 September 2026 149.51 (-0.44%) 149.51 149.21 - 152.28 0.8159 times
Tue 22 September 2026 150.17 (-2.42%) 153.12 148.88 - 153.29 1.3227 times
Mon 21 September 2026 153.89 (0.07%) 155.19 153.24 - 155.48 0.7857 times
Fri 18 September 2026 153.79 (0.5%) 152.26 151.78 - 153.90 1.8237 times
Thu 17 September 2026 153.02 (-0.29%) 154.52 151.93 - 155.00 1.2888 times
Wed 16 September 2026 153.47 (-0.78%) 154.81 152.36 - 156.05 0.6752 times
Tue 15 September 2026 154.67 (-1.9%) 156.31 152.54 - 156.88 1.0925 times
Mon 14 September 2026 157.66 (-3.07%) 163.00 156.66 - 163.10 0.7312 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 147.09 and 149.16

Weekly Target 1146.63
Weekly Target 2147.54
Weekly Target 3148.70333333333
Weekly Target 4149.61
Weekly Target 5150.77

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 28 September 2026 148.44 (-1.14%) 149.57 147.80 - 149.87 0.2219 times
Fri 25 September 2026 150.15 (-2.37%) 155.19 148.51 - 155.48 1.5408 times
Fri 18 September 2026 153.79 (-5.45%) 163.00 151.78 - 163.10 1.9319 times
Fri 11 September 2026 162.66 (-1.32%) 163.92 161.11 - 165.23 0.7743 times
Fri 04 September 2026 164.84 (1.44%) 162.26 159.41 - 165.84 1.2836 times
Fri 28 August 2026 162.50 (2.53%) 158.50 158.50 - 164.13 0.7811 times
Fri 21 August 2026 158.49 (-2.91%) 163.29 157.15 - 165.69 0.844 times
Fri 14 August 2026 163.24 (3.57%) 157.70 157.50 - 163.66 0.7524 times
Fri 07 August 2026 157.61 (0.82%) 156.33 154.12 - 160.01 0.8305 times
Fri 31 July 2026 156.33 (-1.65%) 158.85 151.68 - 160.25 1.0396 times
Fri 24 July 2026 158.95 (1.15%) 158.23 156.50 - 162.03 1.0586 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 139.1 and 157.14

Monthly Target 1135.99
Monthly Target 2142.21
Monthly Target 3154.02666666667
Monthly Target 4160.25
Monthly Target 5172.07

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 28 September 2026 148.44 (-7.96%) 160.41 147.80 - 165.84 2.3998 times
Mon 31 August 2026 161.28 (3.17%) 156.33 154.12 - 165.69 1.6538 times
Fri 31 July 2026 156.33 (8.1%) 144.75 144.19 - 164.10 2.0383 times
Tue 30 June 2026 144.61 (3.72%) 138.60 137.50 - 148.50 2.8605 times
Fri 29 May 2026 139.43 (1266.96%) 136.46 135.22 - 141.65 0.8114 times
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.015 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.09 - 10.37 0.0303 times
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 0.0615 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 0.0456 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 0.0838 times
Tue 30 September 2025 10.12 (5.75%) 9.56 9.53 - 10.25 0.0366 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNY are 79.27 and 235.02

Yearly Target 1-47.63
Yearly Target 250.41
Yearly Target 3108.12333333333
Yearly Target 4206.16
Yearly Target 5263.87

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 28 September 2026 148.44 (1363.91%) 10.15 10.09 - 165.84 7.559 times
Wed 31 December 2025 10.14 (-0.49%) 10.25 9.30 - 10.67 0.4008 times
Tue 31 December 2024 10.19 (-3.23%) 10.46 10.05 - 11.10 0.3078 times
Fri 29 December 2023 10.53 (4.57%) 10.14 8.60 - 11.36 0.3328 times
Fri 30 December 2022 10.07 (-31.87%) 14.79 9.06 - 14.96 0.4692 times
Fri 31 December 2021 14.78 (1.3%) 14.75 14.15 - 16.50 0.2949 times
Thu 31 December 2020 14.59 (4.07%) 14.01 10.04 - 15.00 0.1759 times
Tue 31 December 2019 14.02 (14.54%) 12.26 12.26 - 14.67 0.1292 times
Mon 31 December 2018 12.24 (-14.53%) 14.33 11.70 - 14.33 0.1887 times
Wed 27 December 2017 14.32 (2.95%) 13.88 13.87 - 15.50 0.1417 times
Fri 30 December 2016 13.91 (0%) 16.58 13.29 - 16.84 0.0796 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.04 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 149.69
12 day DMA 153.14
20 day DMA 156.93
35 day DMA 158.97
50 day DMA 158.54
100 day DMA 137.27
150 day DMA 94.91
200 day DMA 73.71

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.12150.96151.37
12 day EMA152.9153.71154.36
20 day EMA155155.69156.27
35 day EMA156.52157157.4
50 day EMA157.54157.91158.23

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.69150.78151.51
12 day SMA153.14154.31155.34
20 day SMA156.93157.63158.24
35 day SMA158.97159.23159.48
50 day SMA158.54158.71158.92
100 day SMA137.27135.88134.48
150 day SMA94.9193.9893.05
200 day SMA73.7173.0172.31

Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top