ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNY Historical charts - BlackRock New York Investment Quality Municipal Trust Inc. (Th

Historical charts for Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 146.2
  • 12Day Average: 145.58
  • 20Day Average: 144.36
  • 50Day Average: 89.97
  • 100Day Average: 50.08
  • 150Day Average: 36.72

BNY Indicators & signals

Indicator MACD (12,26,9)

144.71, 131.19, 17.32
Indicator MACD is in positive zone

Indicator ADX (14)

64.71, 40.68, 8.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 149.96 146.90 to 149.98 2.28% 0.78 times
02 Thu Jul 2026 146.62 145.16 to 148.00 0.41% 0.51 times
01 Wed Jul 2026 146.02 144.19 to 147.45 0.98% 0.57 times
30 Tue Jun 2026 144.61 143.50 to 145.85 0.56% 0.78 times
29 Mon Jun 2026 143.80 143.50 to 146.26 0.17% 0.5 times
26 Fri Jun 2026 143.56 141.78 to 146.25 -1.29% 3.11 times
25 Thu Jun 2026 145.43 144.37 to 148.05 1.3% 0.54 times
24 Wed Jun 2026 143.56 143.51 to 147.84 -2.53% 0.9 times
23 Tue Jun 2026 147.29 145.30 to 148.50 0.58% 0.95 times
22 Mon Jun 2026 146.44 144.67 to 146.57 1.96% 0.75 times
18 Thu Jun 2026 143.63 142.68 to 148.13 -1.67% 1.39 times
17 Wed Jun 2026 146.07 144.11 to 146.74 1.12% 0.63 times

Technical analysis forecast of BNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNY BNY at this time. Stock is rising and might rise more.

It appears as if BNY BNY gave a large move recently.

Stock of BNY (BNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BNY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.1, for a target of 140.4 or 138.17

Tomorrow's movement Prediction of BNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

 

Back to top