ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNY Historical charts - BlackRock New York Investment Quality Municipal Trust Inc. (Th

Historical charts for Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 143.58
  • 12Day Average: 142.68
  • 20Day Average: 144.28
  • 50Day Average: 153.62
  • 100Day Average: 152.29
  • 150Day Average: 110.99

BNY Indicators & signals

Indicator MACD (12,26,9)

143.75, 146.52, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 24, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 145.85 144.91 to 146.85 1.11% 0.74 times
20 Tue Oct 2026 144.25 142.05 to 145.32 1.29% 1.11 times
19 Mon Oct 2026 142.41 142.10 to 144.40 -0.62% 0.31 times
16 Fri Oct 2026 143.30 141.89 to 145.95 0.85% 1.47 times
15 Thu Oct 2026 142.09 135.13 to 142.63 3.23% 1.69 times
14 Wed Oct 2026 137.64 135.27 to 139.12 -2.4% 1.83 times
13 Tue Oct 2026 141.03 140.24 to 143.91 -1.27% 1.1 times
12 Mon Oct 2026 142.85 142.71 to 144.42 0.1% 0.46 times
09 Fri Oct 2026 142.71 142.40 to 144.20 -0.63% 0.7 times
08 Thu Oct 2026 143.61 141.33 to 144.04 0.62% 0.83 times
07 Wed Oct 2026 142.72 140.76 to 142.85 -0.7% 0.5 times
06 Tue Oct 2026 143.73 142.76 to 144.84 -0.01% 0.57 times

Technical analysis forecast of BNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNY BNY at this time. Stock is rising and might rise more.

It appears as if BNY BNY gave a large move recently.

Stock of BNY (BNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNY is bullish for shortterm, and stock might move up till 148.2 or till 151.7. Use a stoploss of 145.29 and if this stock hits its stoploss, then it can fall down till 142.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BNY Historical charts - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th

 

Back to top