NYSE BlackRock Virginia Municipal Bond Trust BHV PriceVolume indicator, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume technical analysis, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume free charts, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume historical values NYSE

Stock BHV - Share BlackRock Virginia Municipal Bond Trust trades in NYSE under N A Deals in N A

Daily Support: 10.76
Daily Resistance: 10.82
5 Day DMA Moving Average is 10.87
20 Day DMA Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.46%	10.83	10.80	10.83	10.77	3.4 times
Mon 02 Mar 2026	0.74%	11.13	10.96	11.13	10.89	6.8 times
Fri 27 Feb 2026	0.37%	10.89	10.88	10.89	10.88	1.04 times
Thu 26 Feb 2026	-0.18%	10.84	10.84	10.84	10.84	0.05 times
Wed 25 Feb 2026	0.18%	10.84	10.86	10.86	10.84	1.87 times
Tue 24 Feb 2026	-0.09%	10.84	10.84	10.84	10.84	0.49 times
Mon 23 Feb 2026	0.37%	10.82	10.85	10.85	10.79	1.59 times
Fri 20 Feb 2026	0.37%	10.76	10.81	10.81	10.76	1.37 times
Thu 19 Feb 2026	0.19%	10.74	10.77	10.80	10.74	3.68 times
Wed 18 Feb 2026	-0.19%	10.78	10.75	10.78	10.69	4.22 times

Volume is calculated using 10 day average volume

NYSE BlackRock Virginia Municipal Bond Trust BHV PriceVolume indicator, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume technical analysis, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume free charts, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Virginia Municipal Bond Trust BHV PriceVolume indicator, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume technical analysis, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume free charts, BlackRock Virginia Municipal Bond Trust BHV indicators PriceVolume historical values NYSE

BlackRock Virginia Municipal Bond Trust BHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Virginia Municipal Bond Trust BHV is: 2359 M

Current day volume is 2.628 times compared to averaged volume BlackRock Virginia Municipal Bond Trust has

Historical price to volume measure of BlackRock Virginia Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
10.80	-1.46%	-0.28%	2.628 times
10.96	0.74%	-1.53%	5.256 times
10.88	0.37%	-0.09%	0.805 times
10.84	-0.18%	0%	0.042 times
10.86	0.18%	0.18%	1.441 times
10.84	-0.09%	0%	0.382 times
10.85	0.37%	0.28%	1.229 times
10.81	0.37%	0.46%	1.06 times
10.77	0.19%	0.28%	2.84 times
10.75	-0.19%	-0.28%	3.264 times

Price to volume Charts of BlackRock Virginia Municipal Bond Trust BHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day