ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 11.36 and 11.61

Intraday Target 111.15
Intraday Target 211.31
Intraday Target 311.403333333333
Intraday Target 411.56
Intraday Target 511.65

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (2.5%) 11.25 11.25 - 11.50 2.6005 times
Thu 22 October 2026 11.18 (0.18%) 11.25 11.18 - 11.25 0.6147 times
Wed 21 October 2026 11.16 (0.81%) 11.06 11.06 - 11.25 0.6619 times
Tue 20 October 2026 11.07 (-2.04%) 11.58 11.07 - 11.58 2.2931 times
Mon 19 October 2026 11.30 (0.36%) 11.40 11.25 - 11.61 1.1348 times
Fri 16 October 2026 11.26 (0.09%) 11.25 11.25 - 11.55 0.4965 times
Thu 15 October 2026 11.25 (-2%) 11.25 11.25 - 11.25 0.0946 times
Wed 14 October 2026 11.48 (0.26%) 11.90 11.41 - 11.90 1.2766 times
Tue 13 October 2026 11.45 (0%) 11.60 11.45 - 11.60 0.1418 times
Mon 12 October 2026 11.45 (-1.04%) 11.21 11.21 - 11.45 0.6856 times
Fri 09 October 2026 11.57 (0.17%) 11.11 11.11 - 11.60 0.3073 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 11.26 and 11.81

Weekly Target 110.83
Weekly Target 211.14
Weekly Target 311.376666666667
Weekly Target 411.69
Weekly Target 511.93

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (1.78%) 11.40 11.06 - 11.61 1.248 times
Fri 16 October 2026 11.26 (-2.68%) 11.21 11.21 - 11.90 0.4604 times
Fri 09 October 2026 11.57 (-0.09%) 11.50 11.11 - 11.91 0.3191 times
Fri 02 October 2026 11.58 (-8.53%) 12.58 10.50 - 13.02 2.1971 times
Fri 25 September 2026 12.66 (1.36%) 12.62 12.35 - 13.16 0.7956 times
Fri 18 September 2026 12.49 (0.81%) 12.72 12.27 - 15.15 2.3586 times
Fri 11 September 2026 12.39 (-0.64%) 12.48 12.22 - 12.72 0.5695 times
Fri 04 September 2026 12.47 (-1.97%) 12.51 12.45 - 12.72 0.7472 times
Fri 28 August 2026 12.72 (1.6%) 12.56 12.45 - 13.02 0.8885 times
Fri 21 August 2026 12.52 (-1.42%) 12.68 12.45 - 12.80 0.416 times
Fri 14 August 2026 12.70 (-0.78%) 12.79 12.65 - 12.97 0.2948 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.84 and 11.69

Monthly Target 110.63
Monthly Target 211.04
Monthly Target 311.476666666667
Monthly Target 411.89
Monthly Target 512.33

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (-1.8%) 11.70 11.06 - 11.91 0.5486 times
Wed 30 September 2026 11.67 (-7.45%) 12.72 10.50 - 15.15 1.6263 times
Mon 31 August 2026 12.61 (-1.56%) 12.84 12.45 - 13.02 0.5558 times
Fri 31 July 2026 12.81 (0.39%) 12.75 12.30 - 13.30 1.3049 times
Tue 30 June 2026 12.76 (9.91%) 11.70 11.33 - 13.03 1.3191 times
Fri 29 May 2026 11.61 (4.13%) 11.30 11.12 - 12.63 0.7335 times
Thu 30 April 2026 11.15 (7.63%) 10.62 10.43 - 11.50 0.9185 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 1.0156 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.8691 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 1.1085 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 1.8194 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.75 and 15.86

Yearly Target 17.11
Yearly Target 29.28
Yearly Target 312.216666666667
Yearly Target 414.39
Yearly Target 517.33

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (9.67%) 10.58 10.04 - 15.15 1.146 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.4643 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.0183 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.3985 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.3779 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5454 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.7022 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.7549 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.5925 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Virginia BHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.35
20 day DMA 11.43
35 day DMA 11.91
50 day DMA 12.12
100 day DMA 12.32
150 day DMA 11.86
200 day DMA 11.56

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2111.22
12 day EMA11.3711.3511.38
20 day EMA11.5211.5311.57
35 day EMA11.7611.7811.82
50 day EMA12.0712.112.14

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.1911.21
12 day SMA11.3511.3411.37
20 day SMA11.4311.4911.56
35 day SMA11.9111.9411.98
50 day SMA12.1212.1512.18
100 day SMA12.3212.3212.33
150 day SMA11.8611.8611.86
200 day SMA11.5611.5611.56

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top