BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 11.36 and 11.61
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.403333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.65 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.46 (2.5%) | 11.25 | 11.25 - 11.50 | 2.6005 times | Thu 22 October 2026 | 11.18 (0.18%) | 11.25 | 11.18 - 11.25 | 0.6147 times | Wed 21 October 2026 | 11.16 (0.81%) | 11.06 | 11.06 - 11.25 | 0.6619 times | Tue 20 October 2026 | 11.07 (-2.04%) | 11.58 | 11.07 - 11.58 | 2.2931 times | Mon 19 October 2026 | 11.30 (0.36%) | 11.40 | 11.25 - 11.61 | 1.1348 times | Fri 16 October 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.55 | 0.4965 times | Thu 15 October 2026 | 11.25 (-2%) | 11.25 | 11.25 - 11.25 | 0.0946 times | Wed 14 October 2026 | 11.48 (0.26%) | 11.90 | 11.41 - 11.90 | 1.2766 times | Tue 13 October 2026 | 11.45 (0%) | 11.60 | 11.45 - 11.60 | 0.1418 times | Mon 12 October 2026 | 11.45 (-1.04%) | 11.21 | 11.21 - 11.45 | 0.6856 times | Fri 09 October 2026 | 11.57 (0.17%) | 11.11 | 11.11 - 11.60 | 0.3073 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.26 and 11.81
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.46 (1.78%) | 11.40 | 11.06 - 11.61 | 1.248 times | Fri 16 October 2026 | 11.26 (-2.68%) | 11.21 | 11.21 - 11.90 | 0.4604 times | Fri 09 October 2026 | 11.57 (-0.09%) | 11.50 | 11.11 - 11.91 | 0.3191 times | Fri 02 October 2026 | 11.58 (-8.53%) | 12.58 | 10.50 - 13.02 | 2.1971 times | Fri 25 September 2026 | 12.66 (1.36%) | 12.62 | 12.35 - 13.16 | 0.7956 times | Fri 18 September 2026 | 12.49 (0.81%) | 12.72 | 12.27 - 15.15 | 2.3586 times | Fri 11 September 2026 | 12.39 (-0.64%) | 12.48 | 12.22 - 12.72 | 0.5695 times | Fri 04 September 2026 | 12.47 (-1.97%) | 12.51 | 12.45 - 12.72 | 0.7472 times | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 0.8885 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.416 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.2948 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.84 and 11.69
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.46 (-1.8%) | 11.70 | 11.06 - 11.91 | 0.5486 times | Wed 30 September 2026 | 11.67 (-7.45%) | 12.72 | 10.50 - 15.15 | 1.6263 times | Mon 31 August 2026 | 12.61 (-1.56%) | 12.84 | 12.45 - 13.02 | 0.5558 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.3049 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.3191 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.7335 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.9185 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 1.0156 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8691 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.1085 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.8194 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 10.75 and 15.86
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.46 (9.67%) | 10.58 | 10.04 - 15.15 | 1.146 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.4643 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.0183 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.3985 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.3779 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5454 times | Thu 31 December 2020 | 15.90 (-4.85%) | 16.79 | 12.34 - 17.49 | 0.7022 times | Tue 31 December 2019 | 16.71 (8.44%) | 15.41 | 15.14 - 18.06 | 0.7549 times | Mon 31 December 2018 | 15.41 (0%) | 16.08 | 13.53 - 20.25 | 0.5925 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Virginia BHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockVirginia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.21 | 11.22 |
| 12 day EMA | 11.37 | 11.35 | 11.38 |
| 20 day EMA | 11.52 | 11.53 | 11.57 |
| 35 day EMA | 11.76 | 11.78 | 11.82 |
| 50 day EMA | 12.07 | 12.1 | 12.14 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.19 | 11.21 |
| 12 day SMA | 11.35 | 11.34 | 11.37 |
| 20 day SMA | 11.43 | 11.49 | 11.56 |
| 35 day SMA | 11.91 | 11.94 | 11.98 |
| 50 day SMA | 12.12 | 12.15 | 12.18 |
| 100 day SMA | 12.32 | 12.32 | 12.33 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |


