Munafa Stock Market Course + Intraday & FNO calls 
BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 10.7 and 10.77
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.78 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.73 (1.04%) | 10.70 | 10.66 - 10.73 | 0.1525 times | Thu 18 December 2025 | 10.62 (-1.85%) | 10.63 | 10.62 - 10.82 | 1.5033 times | Wed 17 December 2025 | 10.82 (0.19%) | 10.88 | 10.79 - 10.90 | 1.3072 times | Tue 16 December 2025 | 10.80 (-1.37%) | 11.00 | 10.59 - 11.00 | 2.7233 times | Mon 15 December 2025 | 10.95 (-0.45%) | 11.00 | 10.85 - 11.00 | 0.3922 times | Fri 12 December 2025 | 11.00 (0.73%) | 10.90 | 10.90 - 11.00 | 0.2614 times | Thu 11 December 2025 | 10.92 (-0.82%) | 11.00 | 10.92 - 11.00 | 0.2614 times | Wed 10 December 2025 | 11.01 (-0.09%) | 11.01 | 10.96 - 11.10 | 0.2179 times | Tue 09 December 2025 | 11.02 (-0.45%) | 11.21 | 10.85 - 11.21 | 3.0283 times | Mon 08 December 2025 | 11.07 (1%) | 10.98 | 10.97 - 11.07 | 0.1525 times | Fri 05 December 2025 | 10.96 (0.64%) | 11.25 | 10.85 - 11.25 | 0.915 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.46 and 10.87
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.73 (-2.45%) | 11.00 | 10.59 - 11.00 | 1.4367 times | Fri 12 December 2025 | 11.00 (0.36%) | 10.98 | 10.85 - 11.21 | 0.9269 times | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 1.5294 times | Fri 28 November 2025 | 11.02 (-0.72%) | 11.10 | 10.83 - 11.30 | 0.5304 times | Fri 21 November 2025 | 11.10 (-2.2%) | 11.16 | 11.10 - 11.66 | 1.9156 times | Fri 14 November 2025 | 11.35 (2.44%) | 11.18 | 10.96 - 11.58 | 0.8702 times | Fri 07 November 2025 | 11.08 (-1.51%) | 11.33 | 11.04 - 11.35 | 0.5201 times | Fri 31 October 2025 | 11.25 (0%) | 11.23 | 11.17 - 11.25 | 0.0927 times | Fri 31 October 2025 | 11.25 (-0.44%) | 10.99 | 10.95 - 11.33 | 0.7055 times | Fri 24 October 2025 | 11.30 (0.53%) | 11.10 | 11.07 - 11.30 | 1.4727 times | Fri 17 October 2025 | 11.24 (3.98%) | 10.85 | 10.78 - 11.26 | 2.688 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.31 and 11.01
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.73 (-2.63%) | 11.13 | 10.59 - 11.29 | 0.7574 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7464 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.8329 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.9085 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.9497 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.7081 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.4558 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 1.0659 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 1.0638 times | Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.5114 times | Fri 28 February 2025 | 11.04 (0.91%) | 11.13 | 10.38 - 11.15 | 0.9457 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 9.5 and 11.2
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.73 (-2.37%) | 10.89 | 9.96 - 11.66 | 1.3776 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.052 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.4482 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.4802 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5606 times | Thu 31 December 2020 | 15.90 (-4.85%) | 16.79 | 12.34 - 17.49 | 0.713 times | Tue 31 December 2019 | 16.71 (8.44%) | 15.41 | 15.14 - 18.06 | 0.7666 times | Mon 31 December 2018 | 15.41 (0%) | 16.08 | 13.53 - 20.25 | 0.6016 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockVirginia in short term and the sell signal is strong.
BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockVirginia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.8 | 10.89 |
| 12 day EMA | 10.88 | 10.91 | 10.96 |
| 20 day EMA | 10.94 | 10.96 | 11 |
| 35 day EMA | 10.98 | 10.99 | 11.01 |
| 50 day EMA | 11 | 11.01 | 11.03 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.84 | 10.9 |
| 12 day SMA | 10.9 | 10.92 | 10.97 |
| 20 day SMA | 10.97 | 10.98 | 11.02 |
| 35 day SMA | 11.07 | 11.08 | 11.09 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 10.73 | 10.73 | 10.72 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
