Munafa Stock Market Course + Intraday & FNO calls 
BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 10.64 and 10.7
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.74 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.67 (-0.19%) | 10.67 | 10.66 - 10.72 | 0.5528 times | Tue 10 March 2026 | 10.69 (-0.09%) | 10.68 | 10.68 - 10.69 | 0.3015 times | Mon 09 March 2026 | 10.70 (-0.37%) | 10.65 | 10.65 - 10.70 | 0.5276 times | Fri 06 March 2026 | 10.74 (0.28%) | 10.71 | 10.71 - 10.74 | 0.603 times | Thu 05 March 2026 | 10.71 (-0.37%) | 10.64 | 10.64 - 10.72 | 1.8342 times | Wed 04 March 2026 | 10.75 (-0.46%) | 10.74 | 10.74 - 10.78 | 1.005 times | Tue 03 March 2026 | 10.80 (-1.46%) | 10.83 | 10.77 - 10.83 | 1.5578 times | Mon 02 March 2026 | 10.96 (0.74%) | 11.13 | 10.89 - 11.13 | 3.1156 times | Fri 27 February 2026 | 10.88 (0.37%) | 10.89 | 10.88 - 10.89 | 0.4774 times | Thu 26 February 2026 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0251 times | Wed 25 February 2026 | 10.86 (0.18%) | 10.84 | 10.84 - 10.86 | 0.8543 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.66 and 10.73
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.67 (-0.65%) | 10.65 | 10.65 - 10.72 | 0.2483 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.4582 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.4153 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.8668 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2212 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.1783 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.3589 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.6749 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 1.0971 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.4808 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.456 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.41 and 10.9
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.67 (-1.93%) | 11.13 | 10.64 - 11.13 | 0.335 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7931 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9562 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0763 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6602 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.6213 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6882 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8401 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6264 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.4032 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9429 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 10.54 and 11.26
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 10.736666666667 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.67 (2.11%) | 10.58 | 10.41 - 11.13 | 0.2988 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.6653 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.1177 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.5387 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.5727 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5956 times | Thu 31 December 2020 | 15.90 (-4.85%) | 16.79 | 12.34 - 17.49 | 0.7576 times | Tue 31 December 2019 | 16.71 (8.44%) | 15.41 | 15.14 - 18.06 | 0.8144 times | Mon 31 December 2018 | 15.41 (0%) | 16.08 | 13.53 - 20.25 | 0.6392 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.
BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockVirginia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockVirginia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.73 | 10.75 |
| 12 day EMA | 10.75 | 10.77 | 10.78 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.72 | 10.74 |
| 12 day SMA | 10.79 | 10.8 | 10.81 |
| 20 day SMA | 10.79 | 10.79 | 10.8 |
| 35 day SMA | 10.72 | 10.71 | 10.71 |
| 50 day SMA | 10.66 | 10.66 | 10.65 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.71 | 10.71 | 10.71 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
