NYSE Blackstone GSO Long Short Credit Income Fund BGX PriceVolume indicator, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume technical analysis, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume free charts, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume historical values NYSE

Stock BGX - Share Blackstone GSO Long Short Credit Income Fund trades in NYSE under N A Deals in N A

Daily Support: 11.22
Daily Resistance: 11.28
5 Day DMA Moving Average is 11.31
20 Day DMA Moving Average is 11.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	11.29	11.27	11.29	11.23	2.43 times
Mon 09 Feb 2026	-0.79%	11.31	11.25	11.34	11.25	2.78 times
Fri 06 Feb 2026	0.27%	11.31	11.34	11.37	11.31	0.55 times
Thu 05 Feb 2026	-0.79%	11.38	11.31	11.38	11.31	1.08 times
Wed 04 Feb 2026	-0.78%	11.46	11.40	11.46	11.38	1.16 times
Tue 03 Feb 2026	-0.17%	11.53	11.49	11.54	11.43	1.49 times
Mon 02 Feb 2026	-0.09%	11.52	11.51	11.55	11.48	2.05 times
Fri 30 Jan 2026	-0.52%	11.56	11.52	11.62	11.50	2.9 times
Thu 29 Jan 2026	-0.17%	11.57	11.58	11.60	11.51	1.75 times
Wed 28 Jan 2026	0%	11.57	11.60	11.65	11.57	2.17 times

Volume is calculated using 10 day average volume

NYSE Blackstone GSO Long Short Credit Income Fund BGX PriceVolume indicator, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume technical analysis, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume free charts, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone GSO Long Short Credit Income Fund BGX PriceVolume indicator, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume technical analysis, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume free charts, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume historical values NYSE

Blackstone GSO Long Short Credit Income Fund BGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone GSO Long Short Credit Income Fund BGX is: 93110 M

Current day volume is 1.55 times compared to averaged volume Blackstone GSO Long Short Credit Income Fund has

Historical price to volume measure of Blackstone GSO Long Short Credit Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.27	0.18%	-0.18%	1.55 times
11.25	-0.79%	-0.53%	1.771 times
11.34	0.27%	0.27%	0.352 times
11.31	-0.79%	-0.62%	0.685 times
11.40	-0.78%	-0.52%	0.738 times
11.49	-0.17%	-0.35%	0.947 times
11.51	-0.09%	-0.09%	1.306 times
11.52	-0.52%	-0.35%	1.844 times
11.58	-0.17%	0.09%	1.113 times
11.60	0%	0.26%	1.382 times

Price to volume Charts of Blackstone GSO Long Short Credit Income Fund BGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day