NYSE Blackstone GSO Long Short Credit Income Fund BGX PriceVolume indicator, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume technical analysis, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume free charts, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume historical values NYSE

Stock BGX - Share Blackstone GSO Long Short Credit Income Fund trades in NYSE under N A Deals in N A

Daily Support: 11.84
Daily Resistance: 11.91
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 11.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.08%	11.83	11.84	11.90	11.83	1.26 times
Tue 09 Dec 2025	0.08%	11.84	11.85	11.89	11.82	1.45 times
Mon 08 Dec 2025	-0.34%	11.85	11.84	11.92	11.76	1.5 times
Fri 05 Dec 2025	0.08%	11.82	11.88	11.88	11.77	1.24 times
Thu 04 Dec 2025	0.68%	11.83	11.87	11.87	11.79	1.37 times
Wed 03 Dec 2025	-0.17%	11.73	11.79	11.85	11.73	1.52 times
Tue 02 Dec 2025	-0.34%	11.80	11.81	11.86	11.76	1.65 times
Mon 01 Dec 2025	-0.42%	11.90	11.85	11.90	11.78	2.56 times
Fri 28 Nov 2025	0%	11.92	11.90	11.98	11.86	0.9 times
Wed 26 Nov 2025	0.76%	11.83	11.90	11.91	11.81	1.64 times

Volume is calculated using 10 day average volume

NYSE Blackstone GSO Long Short Credit Income Fund BGX PriceVolume indicator, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume technical analysis, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume free charts, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackstone GSO Long Short Credit Income Fund BGX PriceVolume indicator, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume technical analysis, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume free charts, Blackstone GSO Long Short Credit Income Fund BGX indicators PriceVolume historical values NYSE

Blackstone GSO Long Short Credit Income Fund BGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone GSO Long Short Credit Income Fund BGX is: 79550 M

Current day volume is 0.789 times compared to averaged volume Blackstone GSO Long Short Credit Income Fund has

Historical price to volume measure of Blackstone GSO Long Short Credit Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.84	-0.08%	0.08%	0.789 times
11.85	0.08%	0.08%	0.905 times
11.84	-0.34%	-0.08%	0.934 times
11.88	0.08%	0.51%	0.776 times
11.87	0.68%	0.34%	0.857 times
11.79	-0.17%	0.51%	0.95 times
11.81	-0.34%	0.08%	1.028 times
11.85	-0.42%	-0.42%	1.596 times
11.90	0%	-0.17%	0.564 times
11.90	0.76%	0.59%	1.026 times

Price to volume Charts of Blackstone GSO Long Short Credit Income Fund BGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day