ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.67 and 10.74

Intraday Target 110.61
Intraday Target 210.65
Intraday Target 310.676666666667
Intraday Target 410.72
Intraday Target 510.75

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 18 September 2026 10.70 (0.19%) 10.69 10.63 - 10.70 0.529 times
Thu 17 September 2026 10.68 (0.38%) 10.64 10.64 - 10.70 0.3801 times
Wed 16 September 2026 10.64 (0.19%) 10.57 10.57 - 10.65 1.0773 times
Tue 15 September 2026 10.62 (0%) 10.61 10.60 - 10.68 1.1178 times
Mon 14 September 2026 10.62 (0%) 10.60 10.60 - 10.66 1.2342 times
Fri 11 September 2026 10.62 (-0.09%) 10.64 10.59 - 10.72 0.9156 times
Thu 10 September 2026 10.63 (-0.28%) 10.63 10.59 - 10.66 1.0061 times
Wed 09 September 2026 10.66 (0%) 10.66 10.62 - 10.70 2.1563 times
Tue 08 September 2026 10.66 (-0.28%) 10.67 10.63 - 10.70 0.639 times
Fri 04 September 2026 10.69 (-0.19%) 10.69 10.66 - 10.73 0.9447 times
Thu 03 September 2026 10.71 (-0.19%) 10.73 10.69 - 10.73 1.2763 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.64 and 10.77

Weekly Target 110.53
Weekly Target 210.61
Weekly Target 310.656666666667
Weekly Target 410.74
Weekly Target 510.79

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 18 September 2026 10.70 (0.75%) 10.60 10.57 - 10.70 0.8849 times
Fri 11 September 2026 10.62 (-0.65%) 10.67 10.59 - 10.72 0.9621 times
Fri 04 September 2026 10.69 (-0.74%) 10.74 10.66 - 10.80 1.2776 times
Fri 28 August 2026 10.77 (-0.19%) 10.73 10.65 - 10.80 1.1314 times
Fri 21 August 2026 10.79 (-1.1%) 10.93 10.77 - 10.93 1.1934 times
Fri 14 August 2026 10.91 (0.74%) 10.83 10.82 - 10.94 0.679 times
Fri 07 August 2026 10.83 (1.03%) 10.72 10.70 - 10.84 0.7612 times
Fri 31 July 2026 10.72 (0.66%) 10.67 10.63 - 10.74 0.9377 times
Fri 24 July 2026 10.65 (-0.75%) 10.73 10.63 - 10.85 1.1261 times
Fri 17 July 2026 10.73 (-1.01%) 10.80 10.73 - 10.86 1.0466 times
Fri 10 July 2026 10.84 (-0.18%) 10.90 10.58 - 10.90 1.1452 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.52 and 10.75

Monthly Target 110.46
Monthly Target 210.58
Monthly Target 310.69
Monthly Target 410.81
Monthly Target 510.92

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 18 September 2026 10.70 (-0.47%) 10.73 10.57 - 10.80 0.5765 times
Mon 31 August 2026 10.75 (0.28%) 10.72 10.65 - 10.94 0.8242 times
Fri 31 July 2026 10.72 (-1.47%) 10.90 10.58 - 10.92 0.9132 times
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.6894 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.8046 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.8195 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.7087 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.5656 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 1.0198 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0785 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.9083 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.85 and 11.24

Yearly Target 19.56
Yearly Target 210.13
Yearly Target 310.95
Yearly Target 411.52
Yearly Target 512.34

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 18 September 2026 10.70 (-8.23%) 11.63 10.38 - 11.77 0.8631 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.1552 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 0.9713 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.8409 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 0.848 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.8131 times
Thu 31 December 2020 13.42 (-14.19%) 15.56 7.86 - 16.51 1.3647 times
Tue 31 December 2019 15.64 (13.83%) 13.72 13.72 - 16.41 1.0348 times
Mon 31 December 2018 13.74 (-14.02%) 15.97 13.57 - 17.05 1.0069 times
Wed 27 December 2017 15.98 (0.38%) 15.94 15.45 - 16.70 1.102 times
Fri 30 December 2016 15.92 (0%) 14.98 14.60 - 16.14 0.491 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.66
20 day DMA 10.7
35 day DMA 10.76
50 day DMA 10.76
100 day DMA 10.81
150 day DMA 10.83
200 day DMA 11.04

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6510.63
12 day EMA10.6710.6710.67
20 day EMA10.6910.6910.69
35 day EMA10.7210.7210.72
50 day EMA10.7610.7610.76

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6410.63
12 day SMA10.6610.6710.67
20 day SMA10.710.710.71
35 day SMA10.7610.7610.76
50 day SMA10.7610.7610.76
100 day SMA10.8110.8210.82
150 day SMA10.8310.8310.83
200 day SMA11.0411.0411.05

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top