Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.75 and 10.8
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.8 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.77 (0.47%) | 10.75 | 10.72 - 10.77 | 0.7479 times | Thu 27 August 2026 | 10.72 (-0.28%) | 10.75 | 10.71 - 10.80 | 0.4868 times | Wed 26 August 2026 | 10.75 (0%) | 10.77 | 10.65 - 10.80 | 1.7499 times | Tue 25 August 2026 | 10.75 (0.19%) | 10.76 | 10.73 - 10.78 | 0.958 times | Mon 24 August 2026 | 10.73 (-0.56%) | 10.73 | 10.71 - 10.74 | 0.9239 times | Fri 21 August 2026 | 10.79 (-0.09%) | 10.77 | 10.77 - 10.85 | 1.0417 times | Thu 20 August 2026 | 10.80 (-0.74%) | 10.83 | 10.80 - 10.93 | 0.7707 times | Wed 19 August 2026 | 10.88 (0.28%) | 10.88 | 10.83 - 10.91 | 0.8104 times | Tue 18 August 2026 | 10.85 (0.09%) | 10.84 | 10.81 - 10.93 | 1.6946 times | Mon 17 August 2026 | 10.84 (-0.64%) | 10.93 | 10.83 - 10.93 | 0.8161 times | Fri 14 August 2026 | 10.91 (0.09%) | 10.90 | 10.86 - 10.94 | 0.3023 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.71 and 10.86
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.2501 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.3186 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.7503 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.841 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.0361 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.2442 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.1564 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.2653 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.6639 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.4743 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.7138 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.71 and 11
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.77 (0.47%) | 10.72 | 10.65 - 10.94 | 0.7451 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.889 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6711 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7832 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7977 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6632 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.524 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9927 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0499 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8842 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3178 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.88 and 11.27
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.77 (-7.63%) | 11.63 | 10.38 - 11.77 | 0.8066 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.1624 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 0.9773 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8461 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8533 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8181 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3731 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0412 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0131 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1089 times | Fri 30 December 2016 | 15.92 (0%) | 14.62 | 14.04 - 16.14 | 0.5708 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.75 | 10.77 |
| 12 day EMA | 10.78 | 10.78 | 10.79 |
| 20 day EMA | 10.79 | 10.79 | 10.8 |
| 35 day EMA | 10.81 | 10.81 | 10.82 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.76 |
| 12 day SMA | 10.81 | 10.82 | 10.83 |
| 20 day SMA | 10.82 | 10.81 | 10.81 |
| 35 day SMA | 10.79 | 10.79 | 10.79 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.9 | 10.91 | 10.91 |
| 200 day SMA | 11.11 | 11.12 | 11.12 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
