BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.74 and 10.81
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.793333333333 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.86 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.79 (-0.37%) | 10.82 | 10.76 - 10.83 | 0.5551 times | Wed 05 August 2026 | 10.83 (0%) | 10.82 | 10.77 - 10.83 | 0.9515 times | Tue 04 August 2026 | 10.83 (0.74%) | 10.73 | 10.73 - 10.84 | 1.3586 times | Mon 03 August 2026 | 10.75 (0.28%) | 10.72 | 10.70 - 10.75 | 0.874 times | Fri 31 July 2026 | 10.72 (0%) | 10.69 | 10.64 - 10.72 | 0.8564 times | Thu 30 July 2026 | 10.72 (0.66%) | 10.65 | 10.64 - 10.74 | 1.3903 times | Wed 29 July 2026 | 10.65 (-0.47%) | 10.66 | 10.64 - 10.69 | 0.5198 times | Tue 28 July 2026 | 10.70 (0.28%) | 10.70 | 10.63 - 10.71 | 1.4361 times | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.8053 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.65 | 10.63 - 10.72 | 1.2529 times | Thu 23 July 2026 | 10.73 (-0.65%) | 10.78 | 10.72 - 10.79 | 1.1101 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.75 and 10.89
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.79 (0.65%) | 10.72 | 10.70 - 10.84 | 0.8158 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.0925 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.312 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.2194 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.3343 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5001 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.7527 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.6977 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.5754 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6062 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.75 and 10.89
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.79 (0.65%) | 10.72 | 10.70 - 10.84 | 0.1475 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9464 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.7144 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8338 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8492 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7706 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.6224 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0568 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1177 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9413 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4029 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.89 and 11.28
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.79 (-7.46%) | 11.63 | 10.38 - 11.77 | 0.7505 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.1695 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 0.9832 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8513 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8585 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8231 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3815 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0475 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0193 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1156 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.5873 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.78 | 10.76 |
| 12 day EMA | 10.76 | 10.76 | 10.75 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.78 | 10.78 | 10.78 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.77 | 10.73 |
| 12 day SMA | 10.74 | 10.74 | 10.73 |
| 20 day SMA | 10.76 | 10.76 | 10.76 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.81 | 10.82 | 10.82 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11.19 | 11.19 | 11.2 |


