Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.65 and 11.78
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.8 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.71 (0.52%) | 11.66 | 11.58 - 11.71 | 0.6805 times | Wed 07 January 2026 | 11.65 (0%) | 11.67 | 11.60 - 11.68 | 1.0926 times | Tue 06 January 2026 | 11.65 (-0.26%) | 11.68 | 11.60 - 11.69 | 1.3623 times | Mon 05 January 2026 | 11.68 (0.78%) | 11.61 | 11.57 - 11.68 | 0.7733 times | Fri 02 January 2026 | 11.59 (-0.6%) | 11.63 | 11.54 - 11.64 | 0.9998 times | Wed 31 December 2025 | 11.66 (-0.43%) | 11.63 | 11.59 - 11.68 | 1.7879 times | Mon 29 December 2025 | 11.71 (0%) | 11.72 | 11.65 - 11.74 | 1.2534 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 1.2534 times | Fri 26 December 2025 | 11.78 (0.86%) | 11.72 | 11.70 - 11.81 | 0.4108 times | Wed 24 December 2025 | 11.68 (0.26%) | 11.65 | 11.64 - 11.69 | 0.386 times | Tue 23 December 2025 | 11.65 (-1.02%) | 11.64 | 11.64 - 11.77 | 1.7397 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.64 and 11.78
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.71 (1.04%) | 11.61 | 11.57 - 11.71 | 0.9904 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.0239 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3176 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.9515 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.8791 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1405 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.2989 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.759 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.5864 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 1.0528 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.8471 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.63 and 11.8
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.71 (0.43%) | 11.63 | 11.54 - 11.71 | 0.28 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.2063 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9558 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4686 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2217 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1665 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9986 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8903 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9474 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8647 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0524 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 11.63 and 11.8
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.71 (0.43%) | 11.63 | 11.54 - 11.71 | 0.0277 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2853 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0739 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.933 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.9369 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.894 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.4678 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.113 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.083 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1854 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.624 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.67
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.66 | 11.66 |
| 12 day EMA | 11.69 | 11.69 | 11.7 |
| 20 day EMA | 11.7 | 11.7 | 11.71 |
| 35 day EMA | 11.73 | 11.73 | 11.73 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.65 | 11.66 |
| 12 day SMA | 11.69 | 11.69 | 11.69 |
| 20 day SMA | 11.72 | 11.73 | 11.74 |
| 35 day SMA | 11.75 | 11.75 | 11.75 |
| 50 day SMA | 11.76 | 11.76 | 11.76 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
