Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.22 and 11.28
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.32 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (0.18%) | 11.29 | 11.23 - 11.29 | 1.3259 times | Mon 09 February 2026 | 11.25 (-0.79%) | 11.31 | 11.25 - 11.34 | 1.5152 times | Fri 06 February 2026 | 11.34 (0.27%) | 11.31 | 11.31 - 11.37 | 0.3014 times | Thu 05 February 2026 | 11.31 (-0.79%) | 11.38 | 11.31 - 11.38 | 0.5862 times | Wed 04 February 2026 | 11.40 (-0.78%) | 11.46 | 11.38 - 11.46 | 0.6313 times | Tue 03 February 2026 | 11.49 (-0.17%) | 11.53 | 11.43 - 11.54 | 0.8104 times | Mon 02 February 2026 | 11.51 (-0.09%) | 11.52 | 11.48 - 11.55 | 1.1173 times | Fri 30 January 2026 | 11.52 (-0.52%) | 11.56 | 11.50 - 11.62 | 1.5777 times | Thu 29 January 2026 | 11.58 (-0.17%) | 11.57 | 11.51 - 11.60 | 0.9519 times | Wed 28 January 2026 | 11.60 (0%) | 11.57 | 11.57 - 11.65 | 1.1826 times | Tue 27 January 2026 | 11.60 (0.09%) | 11.57 | 11.55 - 11.63 | 0.8555 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.2 and 11.31
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (-0.62%) | 11.31 | 11.23 - 11.34 | 0.9861 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 1.1963 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.7726 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.7849 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.76 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.2734 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.0416 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3231 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.9679 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.8942 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1602 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.09 and 11.41
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (-2.17%) | 11.52 | 11.23 - 11.55 | 0.4639 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0307 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1587 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.918 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4106 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1734 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1204 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9592 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8551 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.91 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8305 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 10.98 and 11.52
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (-3.34%) | 11.63 | 11.23 - 11.77 | 0.152 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2693 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0606 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.9213 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.9252 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8828 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.4495 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0991 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0695 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1706 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.6162 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.35 | 11.4 |
| 12 day EMA | 11.41 | 11.44 | 11.48 |
| 20 day EMA | 11.51 | 11.53 | 11.56 |
| 35 day EMA | 11.57 | 11.59 | 11.61 |
| 50 day EMA | 11.64 | 11.65 | 11.67 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.36 | 11.41 |
| 12 day SMA | 11.46 | 11.49 | 11.53 |
| 20 day SMA | 11.55 | 11.57 | 11.59 |
| 35 day SMA | 11.61 | 11.62 | 11.63 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 11.76 | 11.77 | 11.79 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12.05 | 12.06 | 12.06 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
