ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.49 and 10.67

Intraday Target 110.34
Intraday Target 210.45
Intraday Target 310.523333333333
Intraday Target 410.63
Intraday Target 510.7

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (0%) 10.42 10.42 - 10.60 1.1428 times
Thu 29 October 2026 10.55 (-0.19%) 10.57 10.42 - 10.57 0.879 times
Wed 28 October 2026 10.57 (0.67%) 10.46 10.41 - 10.57 0.725 times
Tue 27 October 2026 10.50 (1.16%) 10.38 10.37 - 10.50 0.3255 times
Mon 26 October 2026 10.38 (-0.38%) 10.40 10.33 - 10.40 0.6902 times
Fri 23 October 2026 10.42 (-0.57%) 10.35 10.33 - 10.42 1.1297 times
Thu 22 October 2026 10.48 (-0.1%) 10.42 10.42 - 10.48 1.3476 times
Wed 21 October 2026 10.49 (1.06%) 10.41 10.41 - 10.50 1.6695 times
Tue 20 October 2026 10.38 (-0.1%) 10.39 10.37 - 10.41 1.3135 times
Mon 19 October 2026 10.39 (-0.29%) 10.43 10.39 - 10.44 0.7773 times
Fri 16 October 2026 10.42 (-0.29%) 10.43 10.39 - 10.46 0.5231 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.44 and 10.71

Weekly Target 110.22
Weekly Target 210.39
Weekly Target 310.493333333333
Weekly Target 410.66
Weekly Target 510.76

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (1.25%) 10.40 10.33 - 10.60 1.1968 times
Fri 23 October 2026 10.42 (0%) 10.43 10.33 - 10.50 1.9841 times
Fri 16 October 2026 10.42 (-1.23%) 10.58 10.37 - 10.58 0.9167 times
Fri 09 October 2026 10.55 (0.09%) 10.51 10.50 - 10.62 1.0741 times
Fri 02 October 2026 10.54 (-0.66%) 10.56 10.47 - 10.59 0.8901 times
Fri 25 September 2026 10.61 (-0.84%) 10.68 10.47 - 10.71 0.9574 times
Fri 18 September 2026 10.70 (0.75%) 10.60 10.57 - 10.70 0.6198 times
Fri 11 September 2026 10.62 (-0.65%) 10.67 10.59 - 10.72 0.6738 times
Fri 04 September 2026 10.69 (-0.74%) 10.74 10.66 - 10.80 0.8948 times
Fri 28 August 2026 10.77 (-0.19%) 10.73 10.65 - 10.80 0.7924 times
Fri 21 August 2026 10.79 (-1.1%) 10.93 10.77 - 10.93 0.8358 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.44 and 10.73

Monthly Target 110.21
Monthly Target 210.38
Monthly Target 310.5
Monthly Target 410.67
Monthly Target 510.79

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (-0.09%) 10.53 10.33 - 10.62 1.4387 times
Wed 30 September 2026 10.56 (-1.77%) 10.73 10.47 - 10.80 0.9466 times
Mon 31 August 2026 10.75 (0.28%) 10.72 10.65 - 10.94 0.7521 times
Fri 31 July 2026 10.72 (-1.47%) 10.90 10.58 - 10.92 0.8333 times
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.6291 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.7342 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7477 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.5591 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.4286 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9306 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 0.9841 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.72 and 11.16

Yearly Target 19.44
Yearly Target 210
Yearly Target 310.883333333333
Yearly Target 411.44
Yearly Target 512.32

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 10.55 (-9.52%) 11.63 10.33 - 11.77 1.0398 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.1329 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 0.9525 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.8247 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 0.8316 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.7973 times
Thu 31 December 2020 13.42 (-14.19%) 15.56 7.86 - 16.51 1.3383 times
Tue 31 December 2019 15.64 (13.83%) 13.72 13.72 - 16.41 1.0148 times
Mon 31 December 2018 13.74 (-14.02%) 15.97 13.57 - 17.05 0.9874 times
Wed 27 December 2017 15.98 (0.38%) 15.94 15.45 - 16.70 1.0807 times
Fri 30 December 2016 15.92 (0%) 15.21 14.66 - 16.14 0.3974 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.47
20 day DMA 10.49
35 day DMA 10.54
50 day DMA 10.59
100 day DMA 10.7
150 day DMA 10.77
200 day DMA 10.85

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5110.49
12 day EMA10.4910.4810.47
20 day EMA10.5110.5110.51
35 day EMA10.5410.5410.54
50 day EMA10.6110.6110.61

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.4810.47
12 day SMA10.4710.4510.45
20 day SMA10.4910.4910.49
35 day SMA10.5410.5410.54
50 day SMA10.5910.5910.6
100 day SMA10.710.7110.71
150 day SMA10.7710.7710.77
200 day SMA10.8510.8610.86

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top