ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.74 and 10.81

Intraday Target 110.72
Intraday Target 210.76
Intraday Target 310.793333333333
Intraday Target 410.83
Intraday Target 510.86

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 06 August 2026 10.79 (-0.37%) 10.82 10.76 - 10.83 0.5551 times
Wed 05 August 2026 10.83 (0%) 10.82 10.77 - 10.83 0.9515 times
Tue 04 August 2026 10.83 (0.74%) 10.73 10.73 - 10.84 1.3586 times
Mon 03 August 2026 10.75 (0.28%) 10.72 10.70 - 10.75 0.874 times
Fri 31 July 2026 10.72 (0%) 10.69 10.64 - 10.72 0.8564 times
Thu 30 July 2026 10.72 (0.66%) 10.65 10.64 - 10.74 1.3903 times
Wed 29 July 2026 10.65 (-0.47%) 10.66 10.64 - 10.69 0.5198 times
Tue 28 July 2026 10.70 (0.28%) 10.70 10.63 - 10.71 1.4361 times
Mon 27 July 2026 10.67 (0.19%) 10.67 10.64 - 10.71 0.8053 times
Fri 24 July 2026 10.65 (-0.75%) 10.65 10.63 - 10.72 1.2529 times
Thu 23 July 2026 10.73 (-0.65%) 10.78 10.72 - 10.79 1.1101 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.75 and 10.89

Weekly Target 110.64
Weekly Target 210.71
Weekly Target 310.776666666667
Weekly Target 410.85
Weekly Target 510.92

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 06 August 2026 10.79 (0.65%) 10.72 10.70 - 10.84 0.8158 times
Fri 31 July 2026 10.72 (0.66%) 10.67 10.63 - 10.74 1.0925 times
Fri 24 July 2026 10.65 (-0.75%) 10.73 10.63 - 10.85 1.312 times
Fri 17 July 2026 10.73 (-1.01%) 10.80 10.73 - 10.86 1.2194 times
Fri 10 July 2026 10.84 (-0.18%) 10.90 10.58 - 10.90 1.3343 times
Thu 02 July 2026 10.86 (0.28%) 10.83 10.80 - 10.92 0.7 times
Fri 26 June 2026 10.83 (-0.37%) 10.91 10.77 - 10.91 0.5001 times
Thu 18 June 2026 10.87 (0.46%) 10.85 10.83 - 10.89 0.7527 times
Fri 12 June 2026 10.82 (0.28%) 10.79 10.74 - 10.87 0.6977 times
Fri 05 June 2026 10.79 (-1.1%) 10.88 10.79 - 10.91 1.5754 times
Fri 29 May 2026 10.91 (0.65%) 10.93 10.83 - 10.93 0.6062 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.75 and 10.89

Monthly Target 110.64
Monthly Target 210.71
Monthly Target 310.776666666667
Monthly Target 410.85
Monthly Target 510.92

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 06 August 2026 10.79 (0.65%) 10.72 10.70 - 10.84 0.1475 times
Fri 31 July 2026 10.72 (-1.47%) 10.90 10.58 - 10.92 0.9464 times
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.7144 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.8338 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.8492 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.7706 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.6224 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 1.0568 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.1177 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.9413 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.4029 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.89 and 11.28

Yearly Target 19.59
Yearly Target 210.19
Yearly Target 310.98
Yearly Target 411.58
Yearly Target 512.37

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 06 August 2026 10.79 (-7.46%) 11.63 10.38 - 11.77 0.7505 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.1695 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 0.9832 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.8513 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 0.8585 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.8231 times
Thu 31 December 2020 13.42 (-14.19%) 15.56 7.86 - 16.51 1.3815 times
Tue 31 December 2019 15.64 (13.83%) 13.72 13.72 - 16.41 1.0475 times
Mon 31 December 2018 13.74 (-14.02%) 15.97 13.57 - 17.05 1.0193 times
Wed 27 December 2017 15.98 (0.38%) 15.94 15.45 - 16.70 1.1156 times
Fri 30 December 2016 15.92 (0%) 14.69 14.04 - 16.14 0.5873 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.74
20 day DMA 10.76
35 day DMA 10.8
50 day DMA 10.81
100 day DMA 10.83
150 day DMA 10.99
200 day DMA 11.19

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7810.76
12 day EMA10.7610.7610.75
20 day EMA10.7810.7810.78
35 day EMA10.7810.7810.78
50 day EMA10.8210.8210.82

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7710.73
12 day SMA10.7410.7410.73
20 day SMA10.7610.7610.76
35 day SMA10.810.810.8
50 day SMA10.8110.8210.82
100 day SMA10.8310.8310.83
150 day SMA10.991111
200 day SMA11.1911.1911.2

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top