Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.68 and 10.8
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.773333333333 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.89 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.76 (-0.46%) | 10.81 | 10.72 - 10.84 | 0.8239 times | Wed 04 March 2026 | 10.81 (0.46%) | 10.68 | 10.68 - 10.92 | 1.2235 times | Tue 03 March 2026 | 10.76 (-0.28%) | 10.72 | 10.70 - 10.79 | 0.5758 times | Mon 02 March 2026 | 10.79 (-0.46%) | 10.77 | 10.72 - 10.84 | 0.8252 times | Fri 27 February 2026 | 10.84 (-0.64%) | 10.91 | 10.83 - 10.96 | 0.5628 times | Thu 26 February 2026 | 10.91 (-0.55%) | 10.93 | 10.90 - 10.99 | 1.5806 times | Wed 25 February 2026 | 10.97 (-0.18%) | 11.02 | 10.93 - 11.03 | 1.2437 times | Tue 24 February 2026 | 10.99 (-0.09%) | 10.97 | 10.96 - 11.00 | 0.4113 times | Mon 23 February 2026 | 11.00 (-0.63%) | 11.04 | 10.98 - 11.06 | 0.867 times | Fri 20 February 2026 | 11.07 (-1.34%) | 11.16 | 11.06 - 11.19 | 1.8861 times | Thu 19 February 2026 | 11.22 (-0.36%) | 11.22 | 11.22 - 11.27 | 0.4511 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.6 and 10.84
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.76 (-0.74%) | 10.77 | 10.68 - 10.92 | 1.2068 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.6326 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.4094 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1723 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.4332 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.857 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.2698 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5623 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.5444 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 0.9123 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 0.7462 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.6 and 10.84
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.76 (-0.74%) | 10.77 | 10.68 - 10.92 | 0.3373 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5384 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9707 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0913 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8646 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3286 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1052 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0553 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9034 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8054 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8571 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 10.18 and 11.27
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.76 (-7.72%) | 11.63 | 10.68 - 11.77 | 0.3026 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2499 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0443 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.9072 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.9111 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8693 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.4274 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0823 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0532 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1527 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.6068 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.84 | 10.85 |
| 12 day EMA | 10.93 | 10.96 | 10.99 |
| 20 day EMA | 11.05 | 11.08 | 11.11 |
| 35 day EMA | 11.21 | 11.24 | 11.27 |
| 50 day EMA | 11.37 | 11.39 | 11.41 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.82 | 10.85 |
| 12 day SMA | 10.95 | 10.99 | 11.03 |
| 20 day SMA | 11.08 | 11.11 | 11.14 |
| 35 day SMA | 11.29 | 11.32 | 11.35 |
| 50 day SMA | 11.41 | 11.43 | 11.45 |
| 100 day SMA | 11.59 | 11.6 | 11.61 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
