BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.49 and 10.67
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.7 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.55 (0%) | 10.42 | 10.42 - 10.60 | 1.1428 times | Thu 29 October 2026 | 10.55 (-0.19%) | 10.57 | 10.42 - 10.57 | 0.879 times | Wed 28 October 2026 | 10.57 (0.67%) | 10.46 | 10.41 - 10.57 | 0.725 times | Tue 27 October 2026 | 10.50 (1.16%) | 10.38 | 10.37 - 10.50 | 0.3255 times | Mon 26 October 2026 | 10.38 (-0.38%) | 10.40 | 10.33 - 10.40 | 0.6902 times | Fri 23 October 2026 | 10.42 (-0.57%) | 10.35 | 10.33 - 10.42 | 1.1297 times | Thu 22 October 2026 | 10.48 (-0.1%) | 10.42 | 10.42 - 10.48 | 1.3476 times | Wed 21 October 2026 | 10.49 (1.06%) | 10.41 | 10.41 - 10.50 | 1.6695 times | Tue 20 October 2026 | 10.38 (-0.1%) | 10.39 | 10.37 - 10.41 | 1.3135 times | Mon 19 October 2026 | 10.39 (-0.29%) | 10.43 | 10.39 - 10.44 | 0.7773 times | Fri 16 October 2026 | 10.42 (-0.29%) | 10.43 | 10.39 - 10.46 | 0.5231 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.44 and 10.71
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.55 (1.25%) | 10.40 | 10.33 - 10.60 | 1.1968 times | Fri 23 October 2026 | 10.42 (0%) | 10.43 | 10.33 - 10.50 | 1.9841 times | Fri 16 October 2026 | 10.42 (-1.23%) | 10.58 | 10.37 - 10.58 | 0.9167 times | Fri 09 October 2026 | 10.55 (0.09%) | 10.51 | 10.50 - 10.62 | 1.0741 times | Fri 02 October 2026 | 10.54 (-0.66%) | 10.56 | 10.47 - 10.59 | 0.8901 times | Fri 25 September 2026 | 10.61 (-0.84%) | 10.68 | 10.47 - 10.71 | 0.9574 times | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 0.6198 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 0.6738 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 0.8948 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 0.7924 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 0.8358 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.44 and 10.73
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.55 (-0.09%) | 10.53 | 10.33 - 10.62 | 1.4387 times | Wed 30 September 2026 | 10.56 (-1.77%) | 10.73 | 10.47 - 10.80 | 0.9466 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.7521 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.8333 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6291 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7342 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7477 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5591 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4286 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9306 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.9841 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.72 and 11.16
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.55 (-9.52%) | 11.63 | 10.33 - 11.77 | 1.0398 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.1329 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 0.9525 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8247 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8316 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.7973 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3383 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0148 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 0.9874 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.0807 times | Fri 30 December 2016 | 15.92 (0%) | 15.21 | 14.66 - 16.14 | 0.3974 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.49 |
| 12 day EMA | 10.49 | 10.48 | 10.47 |
| 20 day EMA | 10.51 | 10.51 | 10.51 |
| 35 day EMA | 10.54 | 10.54 | 10.54 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.48 | 10.47 |
| 12 day SMA | 10.47 | 10.45 | 10.45 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.59 | 10.59 | 10.6 |
| 100 day SMA | 10.7 | 10.71 | 10.71 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.85 | 10.86 | 10.86 |


