BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.66 and 12.83
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.96 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.77 (-0.85%) | 12.88 | 12.71 - 12.88 | 1.1864 times | Mon 25 November 2024 | 12.88 (0.55%) | 12.87 | 12.74 - 12.98 | 1.8737 times | Fri 22 November 2024 | 12.81 (0.55%) | 12.78 | 12.71 - 12.82 | 0.8197 times | Thu 21 November 2024 | 12.74 (-0.7%) | 12.75 | 12.71 - 12.83 | 0.7449 times | Wed 20 November 2024 | 12.83 (-0.23%) | 12.87 | 12.80 - 12.87 | 0.718 times | Tue 19 November 2024 | 12.86 (-0.16%) | 12.85 | 12.79 - 12.88 | 1.1826 times | Mon 18 November 2024 | 12.88 (0.78%) | 12.83 | 12.73 - 12.88 | 1.1192 times | Fri 15 November 2024 | 12.78 (0.79%) | 12.71 | 12.62 - 12.78 | 0.7698 times | Thu 14 November 2024 | 12.68 (0.08%) | 12.71 | 12.66 - 12.75 | 0.4646 times | Wed 13 November 2024 | 12.67 (0.24%) | 12.68 | 12.64 - 12.71 | 1.1211 times | Tue 12 November 2024 | 12.64 (-1.86%) | 12.84 | 12.60 - 12.85 | 1.6548 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.61 and 12.88
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.77 (-0.31%) | 12.87 | 12.71 - 12.98 | 0.5082 times | Fri 22 November 2024 | 12.81 (0.23%) | 12.83 | 12.71 - 12.88 | 0.7613 times | Fri 15 November 2024 | 12.78 (-0.54%) | 12.90 | 12.60 - 12.99 | 0.8037 times | Fri 08 November 2024 | 12.85 (1.66%) | 12.65 | 12.58 - 12.93 | 0.9271 times | Fri 01 November 2024 | 12.64 (0.24%) | 12.59 | 12.59 - 12.73 | 0.7811 times | Fri 25 October 2024 | 12.61 (0.08%) | 12.66 | 12.60 - 12.77 | 0.9931 times | Fri 18 October 2024 | 12.60 (-2.25%) | 12.97 | 12.58 - 12.97 | 1.186 times | Fri 11 October 2024 | 12.89 (1.1%) | 12.77 | 12.76 - 13.01 | 0.7492 times | Fri 04 October 2024 | 12.75 (-0.93%) | 12.87 | 12.57 - 12.90 | 2.1189 times | Fri 27 September 2024 | 12.87 (-1.98%) | 12.98 | 12.75 - 13.10 | 1.1713 times | Fri 20 September 2024 | 13.13 (1%) | 13.03 | 13.00 - 13.20 | 1.0014 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.68 and 13.09
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7893 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.2745 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.0847 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.2934 times | Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.0549 times | Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.794 times | Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.9302 times | Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.8891 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7462 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.1437 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.2967 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.83 | 12.8 |
| 12 day EMA | 12.8 | 12.8 | 12.78 |
| 20 day EMA | 12.77 | 12.77 | 12.76 |
| 35 day EMA | 12.79 | 12.79 | 12.78 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.82 | 12.82 |
| 12 day SMA | 12.79 | 12.79 | 12.78 |
| 20 day SMA | 12.75 | 12.74 | 12.72 |
| 35 day SMA | 12.74 | 12.75 | 12.74 |
| 50 day SMA | 12.79 | 12.8 | 12.8 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.71 | 12.7 | 12.7 |
| 200 day SMA | 12.58 | 12.58 | 12.57 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
