NYSE Blackrock Global BGT All indicator, Blackrock Global BGT indicators All technical analysis, Blackrock Global BGT indicators All free charts, Blackrock Global BGT indicators All historical values NYSE

Stock BGT - Share Blackrock Global trades in NYSE under N A Deals in N A

Daily Support: 10.95
Daily Resistance: 11.25
5 Day DMA Moving Average is 11.22
20 Day DMA Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	11.22	11.14	11.35	11.05	3.74 times
Thu 04 Dec 2025	0.27%	11.27	11.27	11.27	11.20	1.13 times
Wed 03 Dec 2025	0.09%	11.23	11.24	11.26	11.17	1.48 times
Tue 02 Dec 2025	0%	11.27	11.23	11.27	11.16	1.8 times
Mon 01 Dec 2025	-0.88%	11.28	11.23	11.32	11.21	1.99 times
Fri 28 Nov 2025	0.18%	11.38	11.33	11.40	11.30	1.12 times
Wed 26 Nov 2025	0.35%	11.26	11.31	11.37	11.25	1.53 times
Tue 25 Nov 2025	0.71%	11.21	11.27	11.31	11.16	1.95 times
Mon 24 Nov 2025	1.18%	11.04	11.19	11.20	11.04	3.6 times
Fri 21 Nov 2025	0.27%	11.04	11.06	11.10	11.01	2.52 times

Volume is calculated using 10 day average volume

NYSE Blackrock Global BGT All indicator, Blackrock Global BGT indicators All technical analysis, Blackrock Global BGT indicators All free charts, Blackrock Global BGT indicators All historical values NYSE

Below are charts of NYSE Blackrock Global BGT All indicator, Blackrock Global BGT indicators All technical analysis, Blackrock Global BGT indicators All free charts, Blackrock Global BGT indicators All historical values NYSE

Blackrock Global BGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock Global BGT ADX is: 7, 47, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Blackrock Global BGT are:

ADX	+DY	-DY
6.7	46.7	53.3
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3

ADX charts for Blackrock Global are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock Global BGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock Global is 11.33

50 day MA of Blackrock Global is 11.7

100 day MA of Blackrock Global is 12.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blackrock Global BGT is downtrend

Historical Moving averages values of Blackrock Global BGT are:

Price	20 day	50 day	100 day
11.14	11.33	11.7	12.08
11.27	11.36	11.72	12.09
11.24	11.38	11.74	12.1
11.23	11.41	11.76	12.12
11.23	11.44	11.78	12.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock Global BGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Global BGT is: 108970 M

Current day volume is 4.52 times compared to averaged volume Blackrock Global has

Historical price to volume measure of Blackrock Global is:

Price	Percent Change	Percent change within day	Volume change
11.14	-1.15%	-0.71%	4.52 times
11.27	0.27%	0%	1.364 times
11.24	0.09%	0.09%	1.788 times
11.23	0%	-0.35%	2.172 times
11.23	-0.88%	-0.44%	2.402 times
11.33	0.18%	-0.44%	1.358 times
11.31	0.35%	0.44%	1.853 times
11.27	0.71%	0.54%	2.36 times
11.19	1.18%	1.36%	4.344 times
11.06	0.27%	0.18%	3.04 times

Price to volume Charts of Blackrock Global BGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock Global BGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock Global BGT is: 11.33 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blackrock Global BGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.14	11.33	0.18	11.68	10.98
11.27	11.36	0.18	11.73	10.99
11.24	11.38	0.2	11.78	10.98
11.23	11.41	0.21	11.83	10.99
11.23	11.44	0.23	11.9	10.98

Bollinger Bands charts for Blackrock Global BGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock Global BGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock Global BGT

14 day Blackrock Global BGT RSI is: 34.24

According to RSI indicator, Selling is dominating the stock of Blackrock Global BGT

Historical values of RSI indicator for Blackrock Global are as follows in descending order:

34.24 34.96 35.61 36.99 36.99 37.2 38.29 38.79 38.01 35.4 36.07 38.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock Global BGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Global BGT

12,26,9 day Blackrock Global BGT MACD is: 11.28, 11.42, -0.14

According to MACD indicator, Prices of Blackrock Global BGT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock Global BGT are:

11.28, 11.42, -0.14
11.3, 11.44, -0.14
11.3, 11.45, -0.15
11.31, 11.47, -0.16
11.32, 11.49, -0.17
11.34, 11.51, -0.17
11.34, 11.52, -0.18
11.34, 11.54, -0.2
11.35, 11.56, -0.21
11.38, 11.59, -0.21

MACD charts of Blackrock Global BGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock Global BGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock Global BGT CCI is: -50

According to CCI indicator, Blackrock Global BGT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Blackrock Global

Historical CCI values of Blackrock Global BGT are:

-50 10 -11 -14 16 98 68 10 -83 -162

CCI charts of Blackrock Global BGT are below. Second charts towards left.

Blackrock Global BGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock Global BGT Stochastics is: 44

According to Stochastics indicator, Selling is coming in Blackrock Global

Blackrock Global BGT is neither over-bought, nor over-sold

Historical Stochastics values of Blackrock Global BGT are:

44 44 44 44 44 44 44 44 44 44

Blackrock Global BGT Stochastics charts are below. Third charts to the left, at the bottom