ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 10.66 and 10.79

Intraday Target 110.62
Intraday Target 210.69
Intraday Target 310.753333333333
Intraday Target 410.82
Intraday Target 510.88

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Wed 25 March 2026 10.75 (-0.19%) 10.80 10.69 - 10.82 0.7336 times
Tue 24 March 2026 10.77 (-0.19%) 10.80 10.67 - 10.80 0.7259 times
Mon 23 March 2026 10.79 (0.37%) 10.76 10.68 - 10.85 0.9248 times
Fri 20 March 2026 10.75 (0.09%) 10.73 10.67 - 10.82 1.7078 times
Thu 19 March 2026 10.74 (0.09%) 10.75 10.66 - 10.75 1.0465 times
Tue 17 March 2026 10.73 (0.47%) 10.68 10.66 - 10.75 0.5231 times
Mon 16 March 2026 10.68 (0.38%) 10.66 10.64 - 10.73 0.9655 times
Fri 13 March 2026 10.64 (-1.02%) 10.73 10.59 - 10.80 1.143 times
Thu 12 March 2026 10.75 (0.09%) 10.75 10.74 - 10.81 1.2198 times
Wed 11 March 2026 10.74 (0.19%) 10.71 10.71 - 10.79 1.0101 times
Tue 10 March 2026 10.72 (0%) 10.75 10.69 - 10.80 0.8941 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 10.62 and 10.8

Weekly Target 110.58
Weekly Target 210.66
Weekly Target 310.756666666667
Weekly Target 410.84
Weekly Target 510.94

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Wed 25 March 2026 10.75 (0%) 10.76 10.67 - 10.85 0.5701 times
Fri 20 March 2026 10.75 (1.03%) 10.66 10.64 - 10.82 1.0145 times
Fri 13 March 2026 10.64 (-1.57%) 10.75 10.59 - 10.81 1.3545 times
Fri 06 March 2026 10.81 (-1.99%) 11.01 10.78 - 11.04 1.2274 times
Fri 27 February 2026 11.03 (-1.52%) 11.15 11.01 - 11.20 1.1982 times
Fri 20 February 2026 11.20 (-1.15%) 11.31 11.19 - 11.35 0.8597 times
Fri 13 February 2026 11.33 (0%) 11.34 11.29 - 11.39 0.184 times
Fri 13 February 2026 11.33 (-0.09%) 11.38 11.29 - 11.48 0.9526 times
Fri 06 February 2026 11.34 (-0.96%) 11.47 11.33 - 11.50 1.6359 times
Fri 30 January 2026 11.45 (-0.87%) 11.57 11.42 - 11.57 1.0031 times
Fri 23 January 2026 11.55 (-0.09%) 11.48 11.44 - 11.56 1.245 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 10.45 and 10.9

Monthly Target 110.34
Monthly Target 210.55
Monthly Target 310.793333333333
Monthly Target 411
Monthly Target 511.24

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Wed 25 March 2026 10.75 (-2.54%) 11.01 10.59 - 11.04 0.6992 times
Fri 27 February 2026 11.03 (-3.67%) 11.47 11.01 - 11.50 0.8107 times
Fri 30 January 2026 11.45 (1.06%) 11.33 11.29 - 11.67 0.875 times
Wed 31 December 2025 11.33 (0%) 11.28 11.05 - 11.43 1.6069 times
Fri 28 November 2025 11.33 (-4.63%) 11.84 10.98 - 11.88 1.1396 times
Fri 31 October 2025 11.88 (-2.22%) 12.16 11.52 - 12.28 0.9197 times
Tue 30 September 2025 12.15 (-2.88%) 12.50 12.05 - 12.52 0.8335 times
Fri 29 August 2025 12.51 (-1.11%) 12.68 12.31 - 12.75 0.7421 times
Thu 31 July 2025 12.65 (1.04%) 12.55 12.32 - 12.76 1.5822 times
Mon 30 June 2025 12.52 (2.2%) 12.25 12.20 - 12.67 0.7913 times
Fri 30 May 2025 12.25 (-0.49%) 12.35 11.97 - 12.58 0.726 times

 monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BGT are 10.13 and 11.21

Yearly Target 19.92
Yearly Target 210.34
Yearly Target 311.003333333333
Yearly Target 411.42
Yearly Target 512.08

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Wed 25 March 2026 10.75 (-5.12%) 11.33 10.59 - 11.67 0.3491 times
Wed 31 December 2025 11.33 (-11.9%) 12.99 10.21 - 13.00 1.8092 times
Tue 31 December 2024 12.86 (3.88%) 12.38 12.01 - 13.97 1.193 times
Fri 29 December 2023 12.38 (13.16%) 11.04 10.75 - 12.42 1.0346 times
Fri 30 December 2022 10.94 (-21.8%) 13.99 10.56 - 14.24 0.9919 times
Fri 31 December 2021 13.99 (18.66%) 11.81 11.72 - 14.74 1.0313 times
Thu 31 December 2020 11.79 (-8.39%) 12.89 7.20 - 13.30 0.9874 times
Tue 31 December 2019 12.87 (11.43%) 11.46 11.46 - 12.97 0.884 times
Mon 31 December 2018 11.55 (-16.12%) 13.89 11.26 - 14.22 0.9349 times
Wed 27 December 2017 13.77 (-2.2%) 14.15 13.40 - 14.79 0.7846 times
Fri 30 December 2016 14.08 (0%) 11.87 11.52 - 14.30 0.7845 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.73
20 day DMA 10.84
35 day DMA 11.03
50 day DMA 11.18
100 day DMA 11.29
150 day DMA 11.59
200 day DMA 11.82

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7610.76
12 day EMA10.7810.7910.79
20 day EMA10.8510.8610.87
35 day EMA1111.0111.02
50 day EMA11.1511.1711.19

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7610.74
12 day SMA10.7310.7410.75
20 day SMA10.8410.8510.87
35 day SMA11.0311.0511.07
50 day SMA11.1811.1911.21
100 day SMA11.2911.311.31
150 day SMA11.5911.611.61
200 day SMA11.8211.8211.83

Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top