Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.19 and 10.34
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.46 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-1.63%) | 10.40 | 10.25 - 10.40 | 1.1985 times | Fri 02 October 2026 | 10.44 (-0.1%) | 10.46 | 10.38 - 10.50 | 0.6985 times | Thu 01 October 2026 | 10.45 (-0.57%) | 10.48 | 10.36 - 10.48 | 0.8365 times | Wed 30 September 2026 | 10.51 (-0.1%) | 10.51 | 10.47 - 10.60 | 1.269 times | Tue 29 September 2026 | 10.52 (1.54%) | 10.33 | 10.33 - 10.57 | 0.9544 times | Mon 28 September 2026 | 10.36 (-1.24%) | 10.43 | 10.35 - 10.51 | 0.9925 times | Fri 25 September 2026 | 10.49 (0.48%) | 10.43 | 10.43 - 10.49 | 1.0037 times | Thu 24 September 2026 | 10.44 (-1.88%) | 10.57 | 10.43 - 10.64 | 1.1973 times | Wed 23 September 2026 | 10.64 (-1.02%) | 10.73 | 10.60 - 10.74 | 1.2366 times | Tue 22 September 2026 | 10.75 (0%) | 10.75 | 10.72 - 10.77 | 0.613 times | Mon 21 September 2026 | 10.75 (0%) | 10.74 | 10.72 - 10.77 | 0.407 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.19 and 10.34
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-1.63%) | 10.40 | 10.25 - 10.40 | 0.3249 times | Fri 02 October 2026 | 10.44 (-0.48%) | 10.43 | 10.33 - 10.60 | 1.2878 times | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 1.2083 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 1.0353 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.7382 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1343 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2264 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.8795 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 0.9946 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.1707 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9685 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.14 and 10.39
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-2.28%) | 10.48 | 10.25 - 10.50 | 0.1844 times | Wed 30 September 2026 | 10.51 (-5.82%) | 11.13 | 10.33 - 11.14 | 1.174 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 1.1308 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.1006 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 1.0353 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.7372 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 1.134 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.2424 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 1.0656 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.1956 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 2.0175 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.52 and 10.97
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-9.36%) | 11.33 | 10.22 - 11.67 | 1.0161 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.6356 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1111 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.9538 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9204 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9567 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9366 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8386 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.8869 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7443 times | Fri 30 December 2016 | 14.08 (0%) | 13.15 | 13.01 - 14.30 | 0.3738 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.47 | 10.49 |
| 12 day EMA | 10.52 | 10.57 | 10.59 |
| 20 day EMA | 10.63 | 10.67 | 10.69 |
| 35 day EMA | 10.69 | 10.72 | 10.74 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.46 | 10.47 |
| 12 day SMA | 10.53 | 10.57 | 10.59 |
| 20 day SMA | 10.68 | 10.71 | 10.75 |
| 35 day SMA | 10.82 | 10.83 | 10.85 |
| 50 day SMA | 10.84 | 10.85 | 10.85 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 10.95 | 10.95 | 10.96 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
