ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 10.25 and 10.49

Intraday Target 110.2
Intraday Target 210.29
Intraday Target 310.436666666667
Intraday Target 410.53
Intraday Target 510.68

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Fri 27 March 2026 10.39 (-1.8%) 10.58 10.34 - 10.58 1.2568 times
Thu 26 March 2026 10.58 (-1.58%) 10.73 10.57 - 10.73 0.6042 times
Wed 25 March 2026 10.75 (-0.19%) 10.80 10.69 - 10.82 0.7684 times
Tue 24 March 2026 10.77 (-0.19%) 10.80 10.67 - 10.80 0.7603 times
Mon 23 March 2026 10.79 (0.37%) 10.76 10.68 - 10.85 0.9687 times
Fri 20 March 2026 10.75 (0.09%) 10.73 10.67 - 10.82 1.7889 times
Thu 19 March 2026 10.74 (0.09%) 10.75 10.66 - 10.75 1.0962 times
Tue 17 March 2026 10.73 (0.47%) 10.68 10.66 - 10.75 0.5479 times
Mon 16 March 2026 10.68 (0.38%) 10.66 10.64 - 10.73 1.0114 times
Fri 13 March 2026 10.64 (-1.02%) 10.73 10.59 - 10.80 1.1972 times
Thu 12 March 2026 10.75 (0.09%) 10.75 10.74 - 10.81 1.2777 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 10.11 and 10.62

Weekly Target 110.02
Weekly Target 210.2
Weekly Target 310.526666666667
Weekly Target 410.71
Weekly Target 511.04

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Fri 27 March 2026 10.39 (-3.35%) 10.76 10.34 - 10.85 0.9543 times
Fri 20 March 2026 10.75 (1.03%) 10.66 10.64 - 10.82 0.9732 times
Fri 13 March 2026 10.64 (-1.57%) 10.75 10.59 - 10.81 1.2993 times
Fri 06 March 2026 10.81 (-1.99%) 11.01 10.78 - 11.04 1.1774 times
Fri 27 February 2026 11.03 (-1.52%) 11.15 11.01 - 11.20 1.1494 times
Fri 20 February 2026 11.20 (-1.15%) 11.31 11.19 - 11.35 0.8247 times
Fri 13 February 2026 11.33 (0%) 11.34 11.29 - 11.39 0.1765 times
Fri 13 February 2026 11.33 (-0.09%) 11.38 11.29 - 11.48 0.9138 times
Fri 06 February 2026 11.34 (-0.96%) 11.47 11.33 - 11.50 1.5692 times
Fri 30 January 2026 11.45 (-0.87%) 11.57 11.42 - 11.57 0.9623 times
Fri 23 January 2026 11.55 (-0.09%) 11.48 11.44 - 11.56 1.1943 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 10.02 and 10.72

Monthly Target 19.89
Monthly Target 210.14
Monthly Target 310.59
Monthly Target 410.84
Monthly Target 511.29

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 27 March 2026 10.39 (-5.8%) 11.01 10.34 - 11.04 0.7651 times
Fri 27 February 2026 11.03 (-3.67%) 11.47 11.01 - 11.50 0.8049 times
Fri 30 January 2026 11.45 (1.06%) 11.33 11.29 - 11.67 0.8688 times
Wed 31 December 2025 11.33 (0%) 11.28 11.05 - 11.43 1.5955 times
Fri 28 November 2025 11.33 (-4.63%) 11.84 10.98 - 11.88 1.1315 times
Fri 31 October 2025 11.88 (-2.22%) 12.16 11.52 - 12.28 0.9131 times
Tue 30 September 2025 12.15 (-2.88%) 12.50 12.05 - 12.52 0.8276 times
Fri 29 August 2025 12.51 (-1.11%) 12.68 12.31 - 12.75 0.7368 times
Thu 31 July 2025 12.65 (1.04%) 12.55 12.32 - 12.76 1.571 times
Mon 30 June 2025 12.52 (2.2%) 12.25 12.20 - 12.67 0.7857 times
Fri 30 May 2025 12.25 (-0.49%) 12.35 11.97 - 12.58 0.7209 times

 monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BGT are 9.7 and 11.03

Yearly Target 19.47
Yearly Target 29.93
Yearly Target 310.8
Yearly Target 411.26
Yearly Target 512.13

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 27 March 2026 10.39 (-8.3%) 11.33 10.34 - 11.67 0.3591 times
Wed 31 December 2025 11.33 (-11.9%) 12.99 10.21 - 13.00 1.8073 times
Tue 31 December 2024 12.86 (3.88%) 12.38 12.01 - 13.97 1.1918 times
Fri 29 December 2023 12.38 (13.16%) 11.04 10.75 - 12.42 1.0335 times
Fri 30 December 2022 10.94 (-21.8%) 13.99 10.56 - 14.24 0.9909 times
Fri 31 December 2021 13.99 (18.66%) 11.81 11.72 - 14.74 1.0303 times
Thu 31 December 2020 11.79 (-8.39%) 12.89 7.20 - 13.30 0.9863 times
Tue 31 December 2019 12.87 (11.43%) 11.46 11.46 - 12.97 0.8831 times
Mon 31 December 2018 11.55 (-16.12%) 13.89 11.26 - 14.22 0.9339 times
Wed 27 December 2017 13.77 (-2.2%) 14.15 13.40 - 14.79 0.7838 times
Fri 30 December 2016 14.08 (0%) 11.80 11.65 - 14.30 0.7713 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Global BGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.

BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.69
20 day DMA 10.77
35 day DMA 10.98
50 day DMA 11.13
100 day DMA 11.26
150 day DMA 11.56
200 day DMA 11.8

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.710.76
12 day EMA10.6910.7510.78
20 day EMA10.7810.8210.85
35 day EMA10.9510.9811
50 day EMA11.1111.1411.16

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7310.76
12 day SMA10.6910.7210.73
20 day SMA10.7710.8110.84
35 day SMA10.9811.0111.03
50 day SMA11.1311.1611.18
100 day SMA11.2611.2811.29
150 day SMA11.5611.5811.59
200 day SMA11.811.8111.82

Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top