BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.66 and 10.79
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.88 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.7336 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.7259 times | Mon 23 March 2026 | 10.79 (0.37%) | 10.76 | 10.68 - 10.85 | 0.9248 times | Fri 20 March 2026 | 10.75 (0.09%) | 10.73 | 10.67 - 10.82 | 1.7078 times | Thu 19 March 2026 | 10.74 (0.09%) | 10.75 | 10.66 - 10.75 | 1.0465 times | Tue 17 March 2026 | 10.73 (0.47%) | 10.68 | 10.66 - 10.75 | 0.5231 times | Mon 16 March 2026 | 10.68 (0.38%) | 10.66 | 10.64 - 10.73 | 0.9655 times | Fri 13 March 2026 | 10.64 (-1.02%) | 10.73 | 10.59 - 10.80 | 1.143 times | Thu 12 March 2026 | 10.75 (0.09%) | 10.75 | 10.74 - 10.81 | 1.2198 times | Wed 11 March 2026 | 10.74 (0.19%) | 10.71 | 10.71 - 10.79 | 1.0101 times | Tue 10 March 2026 | 10.72 (0%) | 10.75 | 10.69 - 10.80 | 0.8941 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.62 and 10.8
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.75 (0%) | 10.76 | 10.67 - 10.85 | 0.5701 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 1.0145 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.3545 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.2274 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1982 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8597 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.184 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9526 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.6359 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 1.0031 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.245 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.45 and 10.9
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.75 (-2.54%) | 11.01 | 10.59 - 11.04 | 0.6992 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8107 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.875 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6069 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1396 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9197 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8335 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7421 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5822 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7913 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.726 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 10.13 and 11.21
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.75 (-5.12%) | 11.33 | 10.59 - 11.67 | 0.3491 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.8092 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.193 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0346 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9919 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0313 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9874 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.884 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9349 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7846 times | Fri 30 December 2016 | 14.08 (0%) | 11.87 | 11.52 - 14.30 | 0.7845 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.76 | 10.76 |
| 12 day EMA | 10.78 | 10.79 | 10.79 |
| 20 day EMA | 10.85 | 10.86 | 10.87 |
| 35 day EMA | 11 | 11.01 | 11.02 |
| 50 day EMA | 11.15 | 11.17 | 11.19 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.74 |
| 12 day SMA | 10.73 | 10.74 | 10.75 |
| 20 day SMA | 10.84 | 10.85 | 10.87 |
| 35 day SMA | 11.03 | 11.05 | 11.07 |
| 50 day SMA | 11.18 | 11.19 | 11.21 |
| 100 day SMA | 11.29 | 11.3 | 11.31 |
| 150 day SMA | 11.59 | 11.6 | 11.61 |
| 200 day SMA | 11.82 | 11.82 | 11.83 |


