Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.09 and 11.17
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.19 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.11 (0.36%) | 11.10 | 11.07 - 11.15 | 0.7304 times | Thu 27 August 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.08 | 1.2679 times | Wed 26 August 2026 | 11.00 (0.46%) | 10.95 | 10.91 - 11.02 | 1.2406 times | Tue 25 August 2026 | 10.95 (1.01%) | 10.89 | 10.86 - 10.96 | 1.2221 times | Mon 24 August 2026 | 10.84 (-0.18%) | 10.87 | 10.80 - 10.87 | 1.3627 times | Fri 21 August 2026 | 10.86 (-0.18%) | 10.93 | 10.85 - 10.93 | 1.0035 times | Thu 20 August 2026 | 10.88 (-0.73%) | 10.92 | 10.85 - 10.94 | 0.5745 times | Wed 19 August 2026 | 10.96 (0.18%) | 10.96 | 10.92 - 10.97 | 0.4403 times | Tue 18 August 2026 | 10.94 (-0.18%) | 10.95 | 10.90 - 10.95 | 0.9328 times | Mon 17 August 2026 | 10.96 (0.92%) | 10.90 | 10.88 - 10.96 | 1.2253 times | Fri 14 August 2026 | 10.86 (-1.54%) | 10.90 | 10.85 - 10.94 | 0.6074 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.96 and 11.31
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2254 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.8788 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 0.9938 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.1698 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9677 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.5251 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.8533 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.8031 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.6445 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 0.9385 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.7505 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.92 and 11.34
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.11 (2.59%) | 10.85 | 10.73 - 11.15 | 0.8752 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9059 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8522 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6068 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9334 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0227 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8771 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9842 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6607 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2818 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9827 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.94 and 11.39
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 11 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.11 (-1.94%) | 11.33 | 10.22 - 11.67 | 0.884 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.6596 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1274 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.9678 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.934 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9708 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9504 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8509 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.8999 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7552 times | Fri 30 December 2016 | 14.08 (0%) | 13.04 | 12.68 - 14.30 | 0.4492 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.98 | 10.94 |
| 12 day EMA | 10.97 | 10.94 | 10.92 |
| 20 day EMA | 10.95 | 10.93 | 10.91 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.94 | 10.91 |
| 12 day SMA | 10.96 | 10.95 | 10.95 |
| 20 day SMA | 10.94 | 10.93 | 10.91 |
| 35 day SMA | 10.86 | 10.85 | 10.83 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
