ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGT Historical charts - Blackrock Global

Historical charts for Stock BGT - Share Blackrock Global trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.39
  • 12Day Average: 11.41
  • 20Day Average: 11.45
  • 50Day Average: 11.4
  • 100Day Average: 11.58
  • 150Day Average: 11.88

BGT Indicators & signals

Indicator MACD (12,26,9)

11.41, 11.43, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 11.33 11.29 to 11.39 -0.7% 0.7 times
12 Thu Feb 2026 11.41 11.38 to 11.48 -0.26% 0.84 times
11 Wed Feb 2026 11.44 11.40 to 11.44 0.44% 0.65 times
10 Tue Feb 2026 11.39 11.37 to 11.42 0.18% 0.76 times
09 Mon Feb 2026 11.37 11.31 to 11.38 0.26% 0.7 times
06 Fri Feb 2026 11.34 11.33 to 11.43 -0.53% 1.76 times
05 Thu Feb 2026 11.40 11.40 to 11.43 -0.26% 0.84 times
04 Wed Feb 2026 11.43 11.38 to 11.44 -0.26% 0.9 times
03 Tue Feb 2026 11.46 11.40 to 11.50 0% 1.57 times
02 Mon Feb 2026 11.46 11.42 to 11.50 0.09% 1.19 times
30 Fri Jan 2026 11.45 11.42 to 11.49 -0.17% 0.79 times
29 Thu Jan 2026 11.47 11.42 to 11.50 -0.09% 0.68 times

Technical analysis forecast for BGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGT BGT at this time. Stock is falling and might fall more.

It appears as if BGT BGT gave a large move recently.

Stock of BGT (BGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGT stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.3 as target. However if you take a buy trade in BGT, then use 11.4 as stoploss and 11.43 as target.

Tomorrow's movement Prediction of BGT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGT Historical charts - Share Blackrock Global

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BGT Historical charts - Share Blackrock Global

 

Back to top