NYSE Stock BGT Historical charts - Blackrock Global
Historical charts for Stock BGT - Share Blackrock Global trades in NYSE under N A Deals in N A
Recent prices of BGT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Jun 2024 | 12.94 | 12.75 to 12.98 | -0.46% | 0.78 times |
31 Fri May 2024 | 13.00 | 12.86 to 13.01 | 0.62% | 0.56 times |
30 Thu May 2024 | 12.92 | 12.76 to 12.93 | 1.1% | 0.84 times |
29 Wed May 2024 | 12.78 | 12.73 to 12.98 | -1.31% | 1.36 times |
28 Tue May 2024 | 12.95 | 12.93 to 13.09 | -0.84% | 1.18 times |
24 Fri May 2024 | 13.06 | 13.01 to 13.34 | -1.58% | 1.03 times |
23 Thu May 2024 | 13.27 | 13.23 to 13.35 | -0.23% | 0.26 times |
22 Wed May 2024 | 13.30 | 13.21 to 13.32 | 0.53% | 0.51 times |
21 Tue May 2024 | 13.23 | 13.18 to 13.29 | 0.38% | 1.03 times |
20 Mon May 2024 | 13.18 | 13.16 to 13.69 | -3.65% | 2.13 times |
17 Fri May 2024 | 13.68 | 13.48 to 13.73 | 1.11% | 1.1 times |
16 Thu May 2024 | 13.53 | 13.50 to 13.80 | -1.53% | 0.73 times |
Technical analysis forecast for BGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGT BGT at this time. Stock is falling and might fall more.
It appears as if BGT BGT gave a large move recently.
Stock of BGT (BGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.11. However, stock will show a bearish move below 12.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BGT Historical charts - Share Blackrock Global
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance