NYSE Bg Staffing BGSF All indicator, Bg Staffing BGSF indicators All technical analysis, Bg Staffing BGSF indicators All free charts, Bg Staffing BGSF indicators All historical values NYSE

Stock BGSF - Share Bg Staffing trades in NYSE

Daily Support: 5.71
Daily Resistance: 5.89
5 Day DMA Moving Average is 5.61
20 Day DMA Moving Average is 5.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.12%	5.67	5.78	5.82	5.64	0.63 times
Fri 06 Feb 2026	1.98%	5.55	5.66	5.93	5.55	1.09 times
Thu 05 Feb 2026	-0.72%	5.52	5.55	5.78	5.52	0.68 times
Wed 04 Feb 2026	2.57%	5.41	5.59	5.60	5.41	1.45 times
Tue 03 Feb 2026	-4.39%	5.68	5.45	5.68	5.42	0.91 times
Mon 02 Feb 2026	-0.52%	5.71	5.70	5.85	5.63	0.68 times
Fri 30 Jan 2026	1.24%	5.56	5.73	5.79	5.56	1.16 times
Thu 29 Jan 2026	0.53%	5.61	5.66	5.68	5.46	1.76 times
Wed 28 Jan 2026	0.36%	5.58	5.63	5.64	5.48	0.66 times
Tue 27 Jan 2026	2.37%	5.41	5.61	5.64	5.41	0.72 times

Volume is calculated using 10 day average volume

NYSE Bg Staffing BGSF All indicator, Bg Staffing BGSF indicators All technical analysis, Bg Staffing BGSF indicators All free charts, Bg Staffing BGSF indicators All historical values NYSE

Below are charts of NYSE Bg Staffing BGSF All indicator, Bg Staffing BGSF indicators All technical analysis, Bg Staffing BGSF indicators All free charts, Bg Staffing BGSF indicators All historical values NYSE

Bg Staffing BGSF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bg Staffing BGSF ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bg Staffing BGSF are:

ADX	+DY	-DY
6.7	30.8	26.9
12.5	33.3	25.9
6.7	30.8	26.9
6.7	26.9	30.8
6.7	26.9	30.8
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
6.7	29.6	25.9

ADX charts for Bg Staffing are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bg Staffing BGSF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bg Staffing is 5.55

50 day MA of Bg Staffing is 5

100 day MA of Bg Staffing is 4.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bg Staffing BGSF is uptrend

Historical Moving averages values of Bg Staffing BGSF are:

Price	20 day	50 day	100 day
5.78	5.55	5	4.73
5.66	5.52	4.97	4.75
5.55	5.49	4.94	4.77
5.59	5.47	4.91	4.79
5.45	5.45	4.88	4.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bg Staffing BGSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bg Staffing BGSF is: 20940 M

Current day volume is 0.75 times compared to averaged volume Bg Staffing has

Historical price to volume measure of Bg Staffing is:

Price	Percent Change	Percent change within day	Volume change
5.78	2.12%	1.94%	0.75 times
5.66	1.98%	1.98%	1.285 times
5.55	-0.72%	0.54%	0.807 times
5.59	2.57%	3.33%	1.71 times
5.45	-4.39%	-4.05%	1.079 times
5.70	-0.52%	-0.18%	0.802 times
5.73	1.24%	3.06%	1.375 times
5.66	0.53%	0.89%	2.087 times
5.63	0.36%	0.9%	0.783 times
5.61	2.37%	3.7%	0.855 times

Price to volume Charts of Bg Staffing BGSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bg Staffing BGSF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bg Staffing BGSF is: 5.55 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bg Staffing BGSF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.78	5.55	0.12	5.79	5.31
5.66	5.52	0.14	5.81	5.23
5.55	5.49	0.16	5.82	5.16
5.59	5.47	0.18	5.84	5.1
5.45	5.45	0.2	5.84	5.06

Bollinger Bands charts for Bg Staffing BGSF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bg Staffing BGSF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bg Staffing BGSF

14 day Bg Staffing BGSF RSI is: 53.41

According to RSI indicator, Selling is dominating the stock of Bg Staffing BGSF

Historical values of RSI indicator for Bg Staffing are as follows in descending order:

53.41 53.46 53.66 52.49 52.24 54.7 53.39 54.2 55.61 57.17 57.34 58.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bg Staffing BGSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bg Staffing BGSF

12,26,9 day Bg Staffing BGSF MACD is: 5.59, 5.39, 0.2

According to MACD indicator, Prices of Bg Staffing BGSF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bg Staffing BGSF are:

5.59, 5.39, 0.2
5.56, 5.36, 0.2
5.54, 5.34, 0.2
5.54, 5.32, 0.22
5.53, 5.3, 0.23
5.54, 5.29, 0.25
5.51, 5.26, 0.25
5.47, 5.22, 0.25
5.43, 5.19, 0.24
5.39, 5.15, 0.24

MACD charts of Bg Staffing BGSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bg Staffing BGSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bg Staffing BGSF CCI is: 131

According to CCI indicator, Bg Staffing BGSF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bg Staffing

Historical CCI values of Bg Staffing BGSF are:

131 103 24 -44 -58 114 87 10 -3 -28

CCI charts of Bg Staffing BGSF are below. Second charts towards left.

Bg Staffing BGSF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bg Staffing BGSF Stochastics is: 64

According to Stochastics indicator, Buying is coming in Bg Staffing

Bg Staffing BGSF is neither over-bought, nor over-sold

Historical Stochastics values of Bg Staffing BGSF are:

64 64 64 64 64 64 64 64 64 64

Bg Staffing BGSF Stochastics charts are below. Third charts to the left, at the bottom