ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGSF Historical charts - Bg Staffing

Historical charts for Stock BGSF - Share Bg Staffing trades in NYSE

Moving Averages for

  • 5Day Average: 5.33
  • 12Day Average: 5.49
  • 20Day Average: 5.56
  • 50Day Average: 5.44
  • 100Day Average: 5.67
  • 150Day Average: 5.66

BGSF Indicators & signals

Indicator MACD (12,26,9)

5.46, 5.51, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 41.67, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 5.55 5.51 to 5.75 5.71% 1.27 times
30 Thu Jul 2026 5.25 5.23 to 5.31 -2.05% 0.62 times
29 Wed Jul 2026 5.36 5.03 to 5.36 1.52% 0.68 times
28 Tue Jul 2026 5.28 5.17 to 5.45 1.54% 1.32 times
27 Mon Jul 2026 5.20 5.00 to 5.58 -5.63% 3.5 times
24 Fri Jul 2026 5.51 5.43 to 5.56 0% 1.23 times
24 Fri Jul 2026 5.51 5.43 to 5.56 -2.82% 1.23 times
23 Thu Jul 2026 5.67 5.61 to 5.75 1.07% 0.2 times
22 Wed Jul 2026 5.61 5.52 to 5.74 0% 0.38 times
21 Tue Jul 2026 5.61 5.61 to 5.68 -0.18% 0.47 times
20 Mon Jul 2026 5.62 5.60 to 5.75 -2.09% 0.37 times
17 Fri Jul 2026 5.74 5.60 to 5.74 -0.52% 0.17 times

Technical analysis forecast of BGSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGSF BGSF at this time. Stock is rising and might rise more.

It appears as if BGSF BGSF gave a large move recently.

Stock of BGSF (BGSF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGSF is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.5 and if this stock hits its stoploss, then it can fall down till 5.33

Tomorrow's movement Prediction of BGSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGSF Historical charts - Share Bg Staffing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BGSF Historical charts - Share Bg Staffing

 

Back to top