Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.1 and 5.32
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.36 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17 (3.4%) | 5.06 | 5.02 - 5.24 | 1.2793 times | Wed 16 September 2026 | 5.00 (-2.91%) | 5.15 | 5.00 - 5.15 | 1.4509 times | Tue 15 September 2026 | 5.15 (-0.77%) | 5.12 | 5.12 - 5.25 | 0.4524 times | Mon 14 September 2026 | 5.19 (0.78%) | 5.19 | 5.09 - 5.34 | 1.014 times | Fri 11 September 2026 | 5.15 (-1.34%) | 5.15 | 5.05 - 5.33 | 2.7769 times | Thu 10 September 2026 | 5.22 (0.58%) | 5.15 | 5.11 - 5.24 | 0.8112 times | Wed 09 September 2026 | 5.19 (-2.81%) | 5.19 | 5.10 - 5.19 | 0.5148 times | Tue 08 September 2026 | 5.34 (-1.84%) | 5.33 | 5.26 - 5.43 | 1.0452 times | Fri 04 September 2026 | 5.44 (3.62%) | 5.18 | 5.18 - 5.44 | 0.3744 times | Thu 03 September 2026 | 5.25 (0.19%) | 5.23 | 5.23 - 5.34 | 0.2808 times | Wed 02 September 2026 | 5.24 (1.55%) | 5.30 | 5.22 - 5.39 | 3.6037 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.92 and 5.26
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17 (0.39%) | 5.19 | 5.00 - 5.34 | 0.6897 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.8462 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 1.4077 times | Fri 28 August 2026 | 5.37 (-2.54%) | 5.43 | 5.26 - 5.77 | 0.5641 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 0.9333 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 0.8231 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.7231 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.1846 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.7846 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 1.0436 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.35 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.87 and 5.31
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17 (-3.36%) | 5.36 | 5.00 - 5.44 | 0.2612 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.2814 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.4095 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.6553 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.5333 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.8611 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.3074 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.9608 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 2.0522 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 2.6778 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 2.9427 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 4.87 and 7.06
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17 (11.66%) | 4.59 | 4.56 - 6.75 | 0.3295 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4573 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6752 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5038 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4478 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3035 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1271 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1558 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.13 | 5.19 |
| 12 day EMA | 5.2 | 5.21 | 5.25 |
| 20 day EMA | 5.27 | 5.28 | 5.31 |
| 35 day EMA | 5.37 | 5.38 | 5.4 |
| 50 day EMA | 5.45 | 5.46 | 5.48 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.18 |
| 12 day SMA | 5.21 | 5.22 | 5.25 |
| 20 day SMA | 5.29 | 5.31 | 5.34 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.45 | 5.46 | 5.48 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
