Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 4.24 and 4.41
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3733333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.54 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (-3.55%) | 4.47 | 4.30 - 4.47 | 0.3865 times | Fri 05 December 2025 | 4.51 (1.12%) | 4.44 | 4.42 - 4.57 | 0.8423 times | Thu 04 December 2025 | 4.46 (-2.62%) | 4.55 | 4.42 - 4.66 | 0.7415 times | Wed 03 December 2025 | 4.58 (4.57%) | 4.37 | 4.36 - 4.61 | 0.6177 times | Tue 02 December 2025 | 4.38 (-1.13%) | 4.39 | 4.35 - 4.53 | 0.5334 times | Mon 01 December 2025 | 4.43 (-4.32%) | 4.55 | 4.29 - 4.76 | 1.3229 times | Fri 28 November 2025 | 4.63 (2.89%) | 4.49 | 4.42 - 4.65 | 0.6375 times | Wed 26 November 2025 | 4.50 (2.97%) | 4.39 | 4.26 - 4.57 | 2.2428 times | Tue 25 November 2025 | 4.37 (3.07%) | 4.25 | 4.21 - 4.37 | 1.0933 times | Mon 24 November 2025 | 4.24 (6.8%) | 3.92 | 3.89 - 4.25 | 1.5822 times | Fri 21 November 2025 | 3.97 (-2.93%) | 4.00 | 3.89 - 4.08 | 0.9529 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.24 and 4.41
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (-3.55%) | 4.47 | 4.30 - 4.47 | 0.0859 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 0.9015 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.2343 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 0.8439 times | Fri 14 November 2025 | 3.98 (12.43%) | 3.51 | 3.47 - 4.09 | 1.3863 times | Fri 07 November 2025 | 3.54 (5.67%) | 3.36 | 3.25 - 3.60 | 1.1822 times | Fri 31 October 2025 | 3.35 (0%) | 3.40 | 3.34 - 3.40 | 0.1064 times | Fri 31 October 2025 | 3.35 (-3.74%) | 3.53 | 3.33 - 3.57 | 0.8241 times | Fri 24 October 2025 | 3.48 (-4.4%) | 3.65 | 3.44 - 3.70 | 1.7495 times | Fri 17 October 2025 | 3.64 (-0.55%) | 3.72 | 3.56 - 3.99 | 1.686 times | Fri 10 October 2025 | 3.66 (-14.69%) | 4.17 | 3.61 - 4.32 | 2.3751 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.09 and 4.56
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (-6.05%) | 4.55 | 4.29 - 4.76 | 0.1212 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5703 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4913 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.7363 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2496 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7482 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4656 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1564 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.158 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.3031 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.0777 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 0.98 and 6.29
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (-16.98%) | 5.29 | 2.91 - 8.22 | 2.1693 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6337 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.4753 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4225 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.2099 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 1.9468 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1426 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgStaffing in short term and the buy signal is strong.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.03 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.48 | 4.46 |
| 12 day EMA | 4.35 | 4.35 | 4.32 |
| 20 day EMA | 4.25 | 4.24 | 4.21 |
| 35 day EMA | 4.31 | 4.31 | 4.3 |
| 50 day EMA | 4.33 | 4.33 | 4.32 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.5 |
| 12 day SMA | 4.38 | 4.35 | 4.3 |
| 20 day SMA | 4.2 | 4.16 | 4.1 |
| 35 day SMA | 3.88 | 3.86 | 3.84 |
| 50 day SMA | 4.03 | 4.08 | 4.13 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.16 | 5.15 | 5.14 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
