Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.43 and 5.67
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.84 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.55 (5.71%) | 5.55 | 5.51 - 5.75 | 1.2608 times | Thu 30 July 2026 | 5.25 (-2.05%) | 5.31 | 5.23 - 5.31 | 0.6218 times | Wed 29 July 2026 | 5.36 (1.52%) | 5.03 | 5.03 - 5.36 | 0.6736 times | Tue 28 July 2026 | 5.28 (1.54%) | 5.17 | 5.17 - 5.45 | 1.3126 times | Mon 27 July 2026 | 5.20 (-5.63%) | 5.40 | 5.00 - 5.58 | 3.4888 times | Fri 24 July 2026 | 5.51 (-2.82%) | 5.56 | 5.43 - 5.56 | 1.2263 times | Thu 23 July 2026 | 5.67 (1.07%) | 5.61 | 5.61 - 5.75 | 0.1986 times | Wed 22 July 2026 | 5.61 (0%) | 5.61 | 5.52 - 5.74 | 0.38 times | Tue 21 July 2026 | 5.61 (-0.18%) | 5.61 | 5.61 - 5.68 | 0.4663 times | Mon 20 July 2026 | 5.62 (-2.09%) | 5.69 | 5.60 - 5.75 | 0.3713 times | Fri 17 July 2026 | 5.74 (-0.52%) | 5.61 | 5.60 - 5.74 | 0.1727 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.28 and 6.03
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 1.7217 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.6184 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 0.8225 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.2758 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.582 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 0.8588 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.1135 times | Fri 12 June 2026 | 5.13 (-1.35%) | 5.07 | 4.92 - 5.30 | 2.1663 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 1.1013 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.7396 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.4547 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.83 and 5.73
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.2045 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.3272 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.2663 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.43 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.6528 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.4797 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.0247 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 1.337 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 1.4693 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 3.8086 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 12.2025 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.06 and 7.25
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.55 (19.87%) | 4.59 | 4.56 - 6.75 | 0.306 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4648 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6773 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5053 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4491 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3075 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1336 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1563 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.34 | 5.39 |
| 12 day EMA | 5.47 | 5.46 | 5.5 |
| 20 day EMA | 5.5 | 5.5 | 5.53 |
| 35 day EMA | 5.47 | 5.46 | 5.47 |
| 50 day EMA | 5.4 | 5.39 | 5.4 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.4 |
| 12 day SMA | 5.51 | 5.52 | 5.55 |
| 20 day SMA | 5.57 | 5.58 | 5.61 |
| 35 day SMA | 5.54 | 5.53 | 5.53 |
| 50 day SMA | 5.43 | 5.43 | 5.42 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.64 | 5.64 | 5.63 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
