Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 6.37 and 6.5
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.53 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.41 (0.94%) | 6.37 | 6.33 - 6.46 | 1.1048 times | Thu 26 March 2026 | 6.35 (-0.47%) | 6.37 | 6.28 - 6.55 | 0.6061 times | Wed 25 March 2026 | 6.38 (3.4%) | 6.22 | 6.21 - 6.56 | 0.245 times | Tue 24 March 2026 | 6.17 (3.35%) | 5.96 | 5.89 - 6.22 | 1.4143 times | Mon 23 March 2026 | 5.97 (-1.65%) | 6.00 | 5.89 - 6.13 | 2.0505 times | Fri 20 March 2026 | 6.07 (-2.25%) | 6.21 | 6.03 - 6.32 | 0.4474 times | Thu 19 March 2026 | 6.21 (-4.31%) | 6.28 | 6.03 - 6.40 | 0.7145 times | Tue 17 March 2026 | 6.49 (-1.37%) | 6.58 | 6.37 - 6.75 | 1.3197 times | Mon 16 March 2026 | 6.58 (2.81%) | 6.44 | 6.41 - 6.70 | 1.2896 times | Fri 13 March 2026 | 6.40 (1.59%) | 6.30 | 6.24 - 6.45 | 0.8082 times | Thu 12 March 2026 | 6.30 (0.8%) | 6.32 | 6.29 - 6.38 | 1.0532 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 6.15 and 6.82
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.1488 times | Fri 20 March 2026 | 6.07 (-5.16%) | 6.44 | 6.03 - 6.75 | 0.7993 times | Fri 13 March 2026 | 6.40 (3.39%) | 6.07 | 6.00 - 6.50 | 2.0471 times | Fri 06 March 2026 | 6.19 (1.81%) | 6.00 | 5.87 - 6.30 | 0.8609 times | Fri 27 February 2026 | 6.08 (-3.34%) | 6.30 | 5.85 - 6.30 | 0.7088 times | Fri 20 February 2026 | 6.29 (7.16%) | 5.87 | 5.87 - 6.40 | 0.7817 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 0.2487 times | Fri 13 February 2026 | 5.87 (3.71%) | 5.67 | 5.60 - 6.05 | 1.1926 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 1.0842 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 1.1279 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 1.4878 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 6.14 and 7.02
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.41 (5.43%) | 6.00 | 5.87 - 6.75 | 0.2256 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.1865 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.3737 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5114 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5359 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4014 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.4506 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2346 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7031 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.3772 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1469 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.49 and 7.68
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.41 (38.44%) | 4.59 | 4.56 - 6.75 | 0.1956 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4868 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6976 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5232 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4651 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3318 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1429 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.157 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.27 | 6.23 |
| 12 day EMA | 6.28 | 6.26 | 6.24 |
| 20 day EMA | 6.21 | 6.19 | 6.17 |
| 35 day EMA | 6.06 | 6.04 | 6.02 |
| 50 day EMA | 5.92 | 5.9 | 5.88 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.19 | 6.16 |
| 12 day SMA | 6.3 | 6.29 | 6.29 |
| 20 day SMA | 6.23 | 6.21 | 6.19 |
| 35 day SMA | 6.1 | 6.08 | 6.06 |
| 50 day SMA | 5.94 | 5.92 | 5.9 |
| 100 day SMA | 5.17 | 5.14 | 5.11 |
| 150 day SMA | 5.23 | 5.23 | 5.22 |
| 200 day SMA | 5.44 | 5.43 | 5.42 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
