Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.11 and 5.31
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.36 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.15 (-0.19%) | 5.07 | 5.07 - 5.27 | 0.363 times | Fri 15 May 2026 | 5.16 (0.58%) | 5.10 | 5.10 - 5.28 | 0.5333 times | Thu 14 May 2026 | 5.13 (0.39%) | 5.13 | 5.12 - 5.33 | 0.5407 times | Wed 13 May 2026 | 5.11 (-4.31%) | 5.35 | 5.11 - 5.35 | 1.0519 times | Tue 12 May 2026 | 5.34 (4.3%) | 5.07 | 5.07 - 5.36 | 0.3778 times | Mon 11 May 2026 | 5.12 (-2.66%) | 5.16 | 5.00 - 5.21 | 0.9407 times | Fri 08 May 2026 | 5.26 (1.15%) | 5.25 | 5.21 - 5.44 | 0.8519 times | Thu 07 May 2026 | 5.20 (2.36%) | 5.10 | 5.10 - 5.44 | 1.4074 times | Wed 06 May 2026 | 5.08 (-6.45%) | 5.50 | 4.93 - 5.52 | 2.7778 times | Tue 05 May 2026 | 5.43 (-2.16%) | 5.59 | 5.37 - 5.71 | 1.1556 times | Mon 04 May 2026 | 5.55 (-0.89%) | 5.51 | 5.51 - 5.80 | 1.7185 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.11 and 5.31
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.15 (-0.19%) | 5.07 | 5.07 - 5.27 | 0.0621 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 0.5891 times | Fri 08 May 2026 | 5.26 (-6.07%) | 5.51 | 4.93 - 5.80 | 1.353 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.2808 times | Fri 24 April 2026 | 6.39 (5.97%) | 6.02 | 6.02 - 6.56 | 0.7551 times | Fri 17 April 2026 | 6.03 (-0.66%) | 6.00 | 5.57 - 6.20 | 0.9552 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.3543 times | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 0.9413 times | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.5976 times | Fri 20 March 2026 | 6.07 (-5.16%) | 6.44 | 6.03 - 6.75 | 1.1114 times | Fri 13 March 2026 | 6.40 (3.39%) | 6.07 | 6.00 - 6.50 | 2.8467 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.61 and 5.48
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.15 (-9.49%) | 5.62 | 4.93 - 5.80 | 0.0914 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.1933 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.2934 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2156 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4606 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.601 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.6604 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.712 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.485 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2873 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.8665 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 4.86 and 7.05
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.15 (11.23%) | 4.59 | 4.56 - 6.75 | 0.254 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4815 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6819 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5087 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4522 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3164 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.148 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1574 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.18 | 5.19 |
| 12 day EMA | 5.31 | 5.34 | 5.37 |
| 20 day EMA | 5.48 | 5.51 | 5.55 |
| 35 day EMA | 5.68 | 5.71 | 5.74 |
| 50 day EMA | 5.89 | 5.92 | 5.95 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.17 | 5.19 |
| 12 day SMA | 5.26 | 5.31 | 5.34 |
| 20 day SMA | 5.58 | 5.64 | 5.68 |
| 35 day SMA | 5.82 | 5.86 | 5.89 |
| 50 day SMA | 5.96 | 5.98 | 6 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.15 | 5.14 | 5.13 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
