NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in NYSE under N A Deals in N A

Daily Support: 15.08
Daily Resistance: 15.15
5 Day DMA Moving Average is 15.11
20 Day DMA Moving Average is 15.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0%	15.13	15.12	15.17	15.10	1.21 times
Wed 07 Jan 2026	-0.13%	15.18	15.12	15.18	15.05	0.81 times
Tue 06 Jan 2026	0.13%	15.15	15.14	15.19	15.07	0.94 times
Mon 05 Jan 2026	0.4%	15.02	15.12	15.16	15.02	1.67 times
Fri 02 Jan 2026	0.33%	15.08	15.06	15.13	14.94	1.35 times
Wed 31 Dec 2025	-1.7%	15.11	15.01	15.17	15.00	1.89 times
Mon 29 Dec 2025	0%	15.21	15.27	15.29	15.19	0.87 times
Mon 29 Dec 2025	0.07%	15.21	15.27	15.29	15.19	0.87 times
Fri 26 Dec 2025	0.13%	15.25	15.26	15.31	15.15	0.94 times
Wed 24 Dec 2025	0.33%	15.19	15.24	15.24	15.15	0.56 times

Volume is calculated using 10 day average volume

NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Below are charts of NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 71714.3 M

Current day volume is 0.844 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
15.12	0%	-0.07%	0.844 times
15.12	-0.13%	-0.4%	0.569 times
15.14	0.13%	-0.07%	0.657 times
15.12	0.4%	0.67%	1.166 times
15.06	0.33%	-0.13%	0.945 times
15.01	-1.7%	-0.66%	1.319 times
15.27	0%	0.39%	0.607 times
15.27	0.07%	0.39%	0.607 times
15.26	0.13%	0.07%	0.658 times
15.24	0.33%	0.33%	0.389 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day