NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in NYSE under N A Deals in N A

Daily Support: 14.88
Daily Resistance: 14.96
5 Day DMA Moving Average is 14.91
20 Day DMA Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.27%	14.95	14.92	15.00	14.92	1.31 times
Tue 10 Feb 2026	0.54%	14.85	14.96	14.97	14.85	1.08 times
Mon 09 Feb 2026	0.07%	14.89	14.88	14.92	14.83	1.4 times
Fri 06 Feb 2026	-0.4%	14.96	14.87	15.00	14.84	1.12 times
Thu 05 Feb 2026	-0.93%	15.03	14.93	15.15	14.89	1.53 times
Wed 04 Feb 2026	0.2%	15.02	15.07	15.09	15.02	0.78 times
Tue 03 Feb 2026	-0.33%	15.10	15.04	15.10	15.00	1.07 times
Mon 02 Feb 2026	-0.07%	15.09	15.09	15.13	15.00	1.11 times
Fri 30 Jan 2026	0.2%	15.06	15.10	15.10	15.04	0.76 times
Thu 29 Jan 2026	0.13%	15.11	15.07	15.11	14.99	0.91 times

Volume is calculated using 10 day average volume

NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Below are charts of NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 161020 M

Current day volume is 0.602 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
14.92	-0.27%	-0.2%	0.602 times
14.96	0.54%	0.74%	0.494 times
14.88	0.07%	-0.07%	0.644 times
14.87	-0.4%	-0.6%	0.517 times
14.93	-0.93%	-0.67%	0.702 times
15.07	0.2%	0.33%	0.358 times
15.04	-0.33%	-0.4%	0.492 times
15.09	-0.07%	0%	0.512 times
15.10	0.2%	0.27%	0.348 times
15.07	0.13%	-0.26%	0.417 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day