NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in NYSE under N A Deals in N A

Daily Support: 13.07
Daily Resistance: 13.37
5 Day DMA Moving Average is 13.09
20 Day DMA Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.46%	13.07	13.13	13.31	13.01	1.99 times
Thu 01 Oct 2026	0%	13.12	13.07	13.15	12.90	1.84 times
Wed 30 Sep 2026	-0.31%	13.18	13.07	13.30	13.06	1.49 times
Tue 29 Sep 2026	0.31%	13.12	13.11	13.18	13.00	1.64 times
Mon 28 Sep 2026	-0.68%	13.16	13.07	13.16	13.00	1.28 times
Fri 25 Sep 2026	0.38%	13.08	13.16	13.38	13.08	1.01 times
Thu 24 Sep 2026	-2.46%	13.42	13.11	13.42	13.10	2.23 times
Wed 23 Sep 2026	-0.74%	13.53	13.44	13.53	13.28	2.07 times
Tue 22 Sep 2026	-0.51%	13.60	13.54	13.74	13.49	1.57 times
Mon 21 Sep 2026	-1.23%	13.74	13.61	13.75	13.56	0.97 times

Volume is calculated using 10 day average volume

NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Below are charts of NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 59310 M

Current day volume is 2.372 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
13.13	0.46%	0.46%	2.372 times
13.07	0%	-0.38%	2.195 times
13.07	-0.31%	-0.83%	1.777 times
13.11	0.31%	-0.08%	1.956 times
13.07	-0.68%	-0.68%	1.531 times
13.16	0.38%	0.61%	1.207 times
13.11	-2.46%	-2.31%	2.661 times
13.44	-0.74%	-0.67%	2.47 times
13.54	-0.51%	-0.44%	1.878 times
13.61	-1.23%	-0.95%	1.155 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day