NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in NYSE under N A Deals in N A

Daily Support: 13.89
Daily Resistance: 14.05
5 Day DMA Moving Average is 14.17
20 Day DMA Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.5%	14.07	13.98	14.12	13.96	1.55 times
Fri 21 Aug 2026	-0.28%	14.13	14.05	14.14	14.00	1.26 times
Thu 20 Aug 2026	-1.74%	14.25	14.09	14.25	14.05	1.76 times
Wed 19 Aug 2026	-0.21%	14.40	14.34	14.40	14.33	0.76 times
Tue 18 Aug 2026	0.21%	14.35	14.37	14.37	14.26	1.56 times
Mon 17 Aug 2026	0.35%	14.32	14.34	14.34	14.21	1.31 times
Fri 14 Aug 2026	0.14%	14.29	14.29	14.32	14.21	1.57 times
Thu 13 Aug 2026	0.49%	14.20	14.27	14.28	14.20	1.26 times
Wed 12 Aug 2026	-0.21%	14.29	14.20	14.29	14.19	1 times
Tue 11 Aug 2026	-0.35%	14.28	14.23	14.30	14.20	0.99 times

Volume is calculated using 10 day average volume

NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Below are charts of NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 89890 M

Current day volume is 1.054 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
13.98	-0.5%	-0.64%	1.054 times
14.05	-0.28%	-0.57%	0.86 times
14.09	-1.74%	-1.12%	1.201 times
14.34	-0.21%	-0.42%	0.516 times
14.37	0.21%	0.14%	1.065 times
14.34	0.35%	0.14%	0.892 times
14.29	0.14%	0%	1.067 times
14.27	0.49%	0.49%	0.858 times
14.20	-0.21%	-0.63%	0.68 times
14.23	-0.35%	-0.35%	0.671 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day