NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in NYSE under N A Deals in N A

Daily Support: 13.58
Daily Resistance: 13.8
5 Day DMA Moving Average is 13.51
20 Day DMA Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.15%	13.60	13.65	13.73	13.51	1.73 times
Wed 01 Apr 2026	0.07%	13.70	13.67	13.84	13.52	1.54 times
Tue 31 Mar 2026	3.56%	13.20	13.66	13.66	13.19	2.37 times
Mon 30 Mar 2026	-1.27%	13.30	13.19	13.43	13.19	1.41 times
Fri 27 Mar 2026	-1.4%	13.50	13.36	13.50	13.30	1.1 times
Thu 26 Mar 2026	-1.67%	13.73	13.55	13.75	13.50	0.56 times
Wed 25 Mar 2026	0.8%	13.76	13.78	13.96	13.64	1.12 times
Tue 24 Mar 2026	0.15%	13.58	13.67	13.71	13.53	0.73 times
Mon 23 Mar 2026	1.34%	13.62	13.65	13.67	13.56	0.98 times
Fri 20 Mar 2026	-2.53%	13.62	13.47	13.65	13.47	1.27 times

Volume is calculated using 10 day average volume

NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Below are charts of NYSE Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values NYSE

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 78390 M

Current day volume is 1.282 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
13.65	-0.15%	0.37%	1.282 times
13.67	0.07%	-0.22%	1.143 times
13.66	3.56%	3.48%	1.755 times
13.19	-1.27%	-0.83%	1.049 times
13.36	-1.4%	-1.04%	0.816 times
13.55	-1.67%	-1.31%	0.415 times
13.78	0.8%	0.15%	0.832 times
13.67	0.15%	0.66%	0.541 times
13.65	1.34%	0.22%	0.73 times
13.47	-2.53%	-1.1%	0.944 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day