NYSE Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values NYSE

Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 160.42
Daily Resistance: 168.51
5 Day DMA Moving Average is 167.92
20 Day DMA Moving Average is 154.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.22%	170.09	165.43	171.59	163.50	0.93 times
Thu 15 Jan 2026	0.6%	169.42	170.94	173.30	167.34	0.71 times
Wed 14 Jan 2026	1.75%	172.60	169.92	174.08	169.85	0.97 times
Tue 13 Jan 2026	0.4%	165.79	166.99	170.68	161.81	1.22 times
Mon 12 Jan 2026	10.17%	157.47	166.32	167.69	157.47	2.41 times
Fri 09 Jan 2026	-2.28%	151.09	150.96	151.57	148.52	0.71 times
Thu 08 Jan 2026	5.27%	146.05	154.48	155.29	145.00	1.32 times
Wed 07 Jan 2026	-2.75%	148.38	146.75	148.38	146.61	1.09 times
Tue 06 Jan 2026	-3.43%	155.33	150.90	157.10	150.86	0.77 times
Mon 05 Jan 2026	0.33%	155.77	156.26	156.55	152.17	1.27 times

Volume is calculated using 10 day average volume

NYSE Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values NYSE

Below are charts of NYSE Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values NYSE

Alibaba Group Holding Limited BABA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alibaba Group Holding Limited BABA is: 28314191.8 M

Current day volume is 0.38 times compared to averaged volume Alibaba Group Holding Limited has

Historical price to volume measure of Alibaba Group Holding Limited is:

Price	Percent Change	Percent change within day	Volume change
165.43	-3.22%	-2.74%	0.38 times
170.94	0.6%	0.9%	0.29 times
169.92	1.75%	-1.55%	0.397 times
166.99	0.4%	0.72%	0.498 times
166.32	10.17%	5.62%	0.987 times
150.96	-2.28%	-0.09%	0.289 times
154.48	5.27%	5.77%	0.54 times
146.75	-2.75%	-1.1%	0.445 times
150.90	-3.43%	-2.85%	0.316 times
156.26	0.33%	0.31%	0.521 times

Price to volume Charts of Alibaba Group Holding Limited BABA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day