NYSE Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values NYSE

Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 112.46
Daily Resistance: 114.17
5 Day DMA Moving Average is 112.74
20 Day DMA Moving Average is 120.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.26%	112.29	113.22	113.41	111.70	0.13 times
Thu 03 Sep 2026	0.02%	110.39	111.81	112.06	109.67	0.23 times
Wed 02 Sep 2026	-0.94%	112.16	111.79	113.07	110.61	0.11 times
Tue 01 Sep 2026	-1.03%	112.18	112.85	113.86	112.07	0.26 times
Mon 31 Aug 2026	-4.1%	116.67	114.02	116.83	113.93	0.25 times
Fri 28 Aug 2026	2.23%	117.06	118.90	119.76	116.85	0.26 times
Thu 27 Aug 2026	-2.94%	117.49	116.31	117.89	115.09	0.38 times
Wed 26 Aug 2026	0.33%	119.34	119.83	121.40	119.34	0.34 times
Tue 25 Aug 2026	0.82%	117.94	119.44	119.48	117.31	0.42 times
Mon 24 Aug 2026	-0.73%	116.90	118.47	120.47	116.40	0.64 times

Volume is calculated using 10 day average volume

NYSE Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values NYSE

Below are charts of NYSE Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values NYSE

Alibaba Group Holding Limited BABA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alibaba Group Holding Limited BABA is: 10482155.4 M

Current day volume is 0.456 times compared to averaged volume Alibaba Group Holding Limited has

Historical price to volume measure of Alibaba Group Holding Limited is:

Price	Percent Change	Percent change within day	Volume change
113.22	1.26%	0.83%	0.456 times
111.81	0.02%	1.29%	0.821 times
111.79	-0.94%	-0.33%	0.411 times
112.85	-1.03%	0.6%	0.941 times
114.02	-4.1%	-2.27%	0.891 times
118.90	2.23%	1.57%	0.923 times
116.31	-2.94%	-1%	1.371 times
119.83	0.33%	0.41%	1.229 times
119.44	0.82%	1.27%	1.503 times
118.47	-0.73%	1.34%	2.283 times

Price to volume Charts of Alibaba Group Holding Limited BABA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day