Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 112.61 and 116.33
| Intraday Target 1 | 111.81 |
| Intraday Target 2 | 113.41 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 117.13 |
| Intraday Target 5 | 119.25 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (-0.17%) | 116.19 | 113.94 - 117.66 | 0.9306 times | Tue 28 July 2026 | 115.20 (0.17%) | 114.69 | 113.50 - 115.99 | 0.6502 times | Mon 27 July 2026 | 115.01 (2.53%) | 113.22 | 112.61 - 115.02 | 0.922 times | Fri 24 July 2026 | 112.17 (-1.65%) | 112.37 | 110.50 - 113.33 | 0.5777 times | Thu 23 July 2026 | 114.05 (-2.14%) | 116.70 | 113.10 - 117.24 | 0.9357 times | Wed 22 July 2026 | 116.54 (-1.21%) | 116.25 | 115.14 - 117.11 | 0.7857 times | Tue 21 July 2026 | 117.97 (-1.99%) | 119.85 | 117.65 - 121.19 | 1.0202 times | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 1.8342 times | Fri 17 July 2026 | 114.96 (-2.16%) | 114.87 | 112.95 - 121.44 | 1.2584 times | Thu 16 July 2026 | 117.50 (-0.17%) | 119.13 | 117.42 - 121.63 | 1.0854 times | Wed 15 July 2026 | 117.70 (4.81%) | 115.13 | 112.30 - 121.22 | 2.3395 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.81 and 118.86
| Weekly Target 1 | 110.04 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 115.09 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (2.52%) | 113.22 | 112.61 - 117.66 | 0.394 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8113 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1355 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.5991 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9098 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.42 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9639 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1289 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8965 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.741 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0543 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 105.06 and 131.81
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (19.8%) | 96.11 | 95.11 - 121.86 | 0.807 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9026 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9858 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8325 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.0982 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.748 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1158 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.675 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1144 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.7207 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.6082 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 57.58 and 148.05
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 128.91 |
| Yearly Target 4 | 167.19 |
| Yearly Target 5 | 219.38 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (-21.53%) | 152.62 | 90.63 - 181.10 | 0.2995 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0536 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9658 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1035 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5063 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1767 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.048 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8792 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0938 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8737 times | Fri 30 December 2016 | 87.81 (0%) | 79.17 | 73.30 - 109.87 | 0.5541 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 115.73 |
| 20 day DMA | 111.19 |
| 35 day DMA | 108.89 |
| 50 day DMA | 114.69 |
| 100 day DMA | 123.25 |
| 150 day DMA | 134.82 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.94 | 114.91 | 114.77 |
| 12 day EMA | 114.07 | 113.9 | 113.66 |
| 20 day EMA | 113.01 | 112.8 | 112.55 |
| 35 day EMA | 115.11 | 115.12 | 115.12 |
| 50 day EMA | 116.59 | 116.65 | 116.71 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.59 | 115.15 |
| 12 day SMA | 115.73 | 115.51 | 115.27 |
| 20 day SMA | 111.19 | 110.24 | 109.25 |
| 35 day SMA | 108.89 | 109.03 | 109.2 |
| 50 day SMA | 114.69 | 115.04 | 115.56 |
| 100 day SMA | 123.25 | 123.43 | 123.64 |
| 150 day SMA | 134.82 | 135.03 | 135.26 |
| 200 day SMA | 141.93 | 142.29 | 142.66 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
