Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 161.9 and 172.12
| Intraday Target 1 | 153.61 |
| Intraday Target 2 | 159.96 |
| Intraday Target 3 | 163.82666666667 |
| Intraday Target 4 | 170.18 |
| Intraday Target 5 | 174.05 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.32 (10.17%) | 157.47 | 157.47 - 167.69 | 2.2768 times | Fri 09 January 2026 | 150.96 (-2.28%) | 151.09 | 148.52 - 151.57 | 0.6676 times | Thu 08 January 2026 | 154.48 (5.27%) | 146.05 | 145.00 - 155.29 | 1.2447 times | Wed 07 January 2026 | 146.75 (-2.75%) | 148.38 | 146.61 - 148.38 | 1.0275 times | Tue 06 January 2026 | 150.90 (-3.43%) | 155.33 | 150.86 - 157.10 | 0.7294 times | Mon 05 January 2026 | 156.26 (0.33%) | 155.77 | 152.17 - 156.55 | 1.201 times | Fri 02 January 2026 | 155.74 (6.27%) | 152.62 | 151.80 - 156.65 | 1.2853 times | Wed 31 December 2025 | 146.55 (-1.3%) | 147.00 | 145.64 - 147.37 | 0.3524 times | Mon 29 December 2025 | 148.48 (-0.01%) | 148.50 | 147.21 - 151.86 | 0.4903 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.725 times | Fri 26 December 2025 | 152.24 (1.45%) | 150.21 | 149.69 - 152.98 | 0.3546 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 161.9 and 172.12
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 159.96 |
| Weekly Target 3 | 163.82666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.32 (10.17%) | 157.47 | 157.47 - 167.69 | 0.7624 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.6309 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7126 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2428 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4539 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.964 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0717 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.9661 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.5184 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.6772 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 2.0429 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 155.66 and 178.35
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 159.67 |
| Monthly Target 4 | 174.34 |
| Monthly Target 5 | 182.36 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.32 (13.49%) | 152.62 | 145.00 - 167.69 | 0.3246 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.4576 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.7094 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.1367 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.6603 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1884 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.0288 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.7346 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.9455 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.8142 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.3807 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 155.66 and 178.35
| Yearly Target 1 | 136.98 |
| Yearly Target 2 | 151.65 |
| Yearly Target 3 | 159.67 |
| Yearly Target 4 | 174.34 |
| Yearly Target 5 | 182.36 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.32 (13.49%) | 152.62 | 145.00 - 167.69 | 0.0238 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1003 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9952 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1424 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5792 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2218 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0595 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8889 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.1057 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8833 times | Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.8562 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.03
Tomorrow's movement Prediction of Alibaba Group BABA looks bullish. It has broken an important Moving average of 153.54 with high volumes
Munafa value: 130 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 152.27 |
| 20 day DMA | 151.43 |
| 35 day DMA | 154.19 |
| 50 day DMA | 156.98 |
| 100 day DMA | 158.16 |
| 150 day DMA | 144.35 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 151.46 | 151.71 |
| 12 day EMA | 153.73 | 151.44 | 151.53 |
| 20 day EMA | 153.63 | 152.29 | 152.43 |
| 35 day EMA | 155.54 | 154.91 | 155.14 |
| 50 day EMA | 158.32 | 157.99 | 158.28 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 151.87 | 152.83 |
| 12 day SMA | 152.27 | 151.01 | 151.01 |
| 20 day SMA | 151.43 | 150.96 | 151.35 |
| 35 day SMA | 154.19 | 153.97 | 154.23 |
| 50 day SMA | 156.98 | 157.25 | 157.77 |
| 100 day SMA | 158.16 | 157.7 | 157.39 |
| 150 day SMA | 144.35 | 144.04 | 143.83 |
| 200 day SMA | 137.89 | 137.72 | 137.62 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
