Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 166.74 and 171.78
| Intraday Target 1 | 162.74 |
| Intraday Target 2 | 165.7 |
| Intraday Target 3 | 167.78333333333 |
| Intraday Target 4 | 170.74 |
| Intraday Target 5 | 172.82 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.65 (3.89%) | 166.38 | 164.83 - 169.87 | 0.6134 times | Tue 20 January 2026 | 162.33 (-1.87%) | 161.83 | 161.68 - 166.17 | 0.5436 times | Fri 16 January 2026 | 165.43 (-3.22%) | 170.09 | 163.50 - 171.59 | 0.8771 times | Thu 15 January 2026 | 170.94 (0.6%) | 169.42 | 167.34 - 173.30 | 0.6712 times | Wed 14 January 2026 | 169.92 (1.75%) | 172.60 | 169.85 - 174.08 | 0.9164 times | Tue 13 January 2026 | 166.99 (0.4%) | 165.79 | 161.81 - 170.68 | 1.1518 times | Mon 12 January 2026 | 166.32 (10.17%) | 157.47 | 157.47 - 167.69 | 2.2811 times | Fri 09 January 2026 | 150.96 (-2.28%) | 151.09 | 148.52 - 151.57 | 0.6689 times | Thu 08 January 2026 | 154.48 (5.27%) | 146.05 | 145.00 - 155.29 | 1.247 times | Wed 07 January 2026 | 146.75 (-2.75%) | 148.38 | 146.61 - 148.38 | 1.0294 times | Tue 06 January 2026 | 150.90 (-3.43%) | 155.33 | 150.86 - 157.10 | 0.7308 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 165.17 and 173.36
| Weekly Target 1 | 158.54 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 166.73333333333 |
| Weekly Target 4 | 171.79 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.65 (1.95%) | 161.83 | 161.68 - 169.87 | 0.3899 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.9875 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.6443 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7185 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2448 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4576 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.9719 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0805 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.974 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.5309 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.691 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 156.83 and 185.91
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 162.57666666667 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.65 (15.08%) | 152.62 | 145.00 - 174.08 | 0.4988 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.4493 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6966 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.1162 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.6304 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.167 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.0103 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.7214 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.9284 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.7815 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.3558 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 156.83 and 185.91
| Yearly Target 1 | 133.5 |
| Yearly Target 2 | 151.07 |
| Yearly Target 3 | 162.57666666667 |
| Yearly Target 4 | 180.15 |
| Yearly Target 5 | 191.66 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.65 (15.08%) | 152.62 | 145.00 - 174.08 | 0.0372 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0988 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9939 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1409 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.577 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2202 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0581 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8877 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.1043 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8821 times | Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.8551 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 149 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.37 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 160.83 |
| 20 day DMA | 156.68 |
| 35 day DMA | 156.06 |
| 50 day DMA | 156.83 |
| 100 day DMA | 160.89 |
| 150 day DMA | 146.3 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 164.58 | 165.7 |
| 12 day EMA | 162.2 | 161.03 | 160.79 |
| 20 day EMA | 159.72 | 158.78 | 158.41 |
| 35 day EMA | 158.73 | 158.15 | 157.9 |
| 50 day EMA | 158.74 | 158.34 | 158.18 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 167.12 | 167.92 |
| 12 day SMA | 160.83 | 159.75 | 158.44 |
| 20 day SMA | 156.68 | 155.74 | 154.99 |
| 35 day SMA | 156.06 | 155.73 | 155.59 |
| 50 day SMA | 156.83 | 156.81 | 156.86 |
| 100 day SMA | 160.89 | 160.4 | 160 |
| 150 day SMA | 146.3 | 145.92 | 145.62 |
| 200 day SMA | 139.17 | 138.86 | 138.63 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
