ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 150.04 and 152.74

Intraday Target 1147.93
Intraday Target 2149.45
Intraday Target 3150.63333333333
Intraday Target 4152.15
Intraday Target 5153.33

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 22 December 2025 150.96 (0.78%) 150.29 149.12 - 151.82 0.5183 times
Fri 19 December 2025 149.79 (1.67%) 149.65 148.88 - 151.47 0.7769 times
Thu 18 December 2025 147.33 (0.21%) 148.65 147.12 - 149.20 0.5875 times
Wed 17 December 2025 147.02 (-1.52%) 150.60 146.75 - 151.39 0.7474 times
Tue 16 December 2025 149.29 (-0.53%) 148.95 147.51 - 149.97 1.2698 times
Mon 15 December 2025 150.09 (-3.59%) 153.18 149.58 - 153.21 1.5757 times
Fri 12 December 2025 155.68 (-0.78%) 157.76 153.80 - 158.95 0.941 times
Thu 11 December 2025 156.90 (-1.21%) 155.15 153.36 - 157.05 1.1462 times
Wed 10 December 2025 158.82 (1.83%) 159.64 157.50 - 160.74 1.533 times
Tue 09 December 2025 155.96 (-1.37%) 154.44 154.30 - 156.60 0.9042 times
Mon 08 December 2025 158.13 (-0.12%) 157.57 156.41 - 158.74 0.9866 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 150.04 and 152.74

Weekly Target 1147.93
Weekly Target 2149.45
Weekly Target 3150.63333333333
Weekly Target 4152.15
Weekly Target 5153.33

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 22 December 2025 150.96 (0.78%) 150.29 149.12 - 151.82 0.0893 times
Fri 19 December 2025 149.79 (-3.78%) 153.18 146.75 - 153.21 0.8544 times
Fri 12 December 2025 155.68 (-1.67%) 157.57 153.36 - 160.74 0.9498 times
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.8562 times
Fri 28 November 2025 157.30 (2.86%) 158.20 150.00 - 168.88 1.3458 times
Fri 21 November 2025 152.93 (-0.57%) 157.98 148.64 - 161.39 1.4865 times
Fri 14 November 2025 153.80 (-7.55%) 167.62 151.78 - 168.00 1.8106 times
Fri 07 November 2025 166.36 (-2.39%) 163.91 161.22 - 170.55 0.8267 times
Fri 31 October 2025 170.43 (0%) 170.53 168.12 - 171.45 0.3187 times
Fri 31 October 2025 170.43 (-2.43%) 179.74 168.12 - 182.50 1.462 times
Fri 24 October 2025 174.67 (4.3%) 167.50 163.58 - 176.44 1.2955 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 139.81 and 157.91

Monthly Target 1136.09
Monthly Target 2143.52
Monthly Target 3154.18666666667
Monthly Target 4161.62
Monthly Target 5172.29

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 22 December 2025 150.96 (-4.03%) 160.50 146.75 - 164.85 0.3255 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.6475 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.0376 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.5155 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.0848 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.9391 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.6706 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.863 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.656 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.2603 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.3743 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 115.51 and 228.12

Yearly Target 128.62
Yearly Target 289.79
Yearly Target 3141.23
Yearly Target 4202.4
Yearly Target 5253.84

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 22 December 2025 150.96 (78.04%) 84.39 80.06 - 192.67 1.0096 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9194 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0553 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4588 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1287 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 0.9787 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8211 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0215 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.816 times
Fri 30 December 2016 87.81 (8.05%) 78.18 59.25 - 109.87 0.791 times
Thu 31 December 2015 81.27 (0%) 71.80 68.89 - 86.42 0.2094 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.79 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 148.88
12 day DMA 153.19
20 day DMA 155.59
35 day DMA 157.89
50 day DMA 161.73
100 day DMA 154.07
150 day DMA 141.5
200 day DMA 136.96

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.15149.75149.73
12 day EMA152.38152.64153.16
20 day EMA154.53154.91155.45
35 day EMA158.46158.9159.44
50 day EMA161.67162.11162.61

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88148.7149.88
12 day SMA153.19153.73154.42
20 day SMA155.59155.69155.87
35 day SMA157.89158.45159.14
50 day SMA161.73161.89162.37
100 day SMA154.07153.76153.44
150 day SMA141.5141.31141.14
200 day SMA136.96136.91136.86

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top