AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 157.27 and 159.6
| Intraday Target 1 | 155.43 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 157.76 |
| Intraday Target 4 | 159.11 |
| Intraday Target 5 | 160.09 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.13 (-0.12%) | 157.57 | 156.41 - 158.74 | 0.7169 times | Fri 05 December 2025 | 158.32 (0.55%) | 158.39 | 157.68 - 159.71 | 0.4074 times | Thu 04 December 2025 | 157.46 (-0.39%) | 158.76 | 156.41 - 159.21 | 0.4378 times | Wed 03 December 2025 | 158.08 (-1.89%) | 157.40 | 156.53 - 158.45 | 0.7102 times | Tue 02 December 2025 | 161.12 (-1.91%) | 161.66 | 159.12 - 162.40 | 0.4935 times | Mon 01 December 2025 | 164.26 (4.42%) | 160.50 | 159.41 - 164.85 | 1.5607 times | Fri 28 November 2025 | 157.30 (-0.15%) | 156.16 | 155.68 - 158.69 | 0.7323 times | Wed 26 November 2025 | 157.54 (0.33%) | 159.00 | 150.00 - 161.46 | 1.5688 times | Tue 25 November 2025 | 157.02 (-2.36%) | 163.28 | 155.10 - 168.88 | 1.9242 times | Mon 24 November 2025 | 160.81 (5.15%) | 158.20 | 152.93 - 161.50 | 1.4481 times | Fri 21 November 2025 | 152.93 (-0.23%) | 151.98 | 148.64 - 155.88 | 1.6535 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 157.27 and 159.6
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 157.76 |
| Weekly Target 4 | 159.11 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.13 (-0.12%) | 157.57 | 156.41 - 158.74 | 0.1479 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.7445 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.1701 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.2925 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.5743 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.7188 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.2771 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.2712 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 1.1264 times | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 1.6771 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 2.3612 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 153.05 and 161.49
| Monthly Target 1 | 151.36 |
| Monthly Target 2 | 154.74 |
| Monthly Target 3 | 159.79666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.13 (0.53%) | 160.50 | 156.41 - 164.85 | 0.124 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.661 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0592 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5471 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1074 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9587 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6846 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.881 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.6905 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.2865 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.4237 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 119.1 and 231.71
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 143.62 |
| Yearly Target 4 | 207.18 |
| Yearly Target 5 | 256.23 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.13 (86.5%) | 84.39 | 80.06 - 192.67 | 0.996 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9207 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0569 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.461 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1304 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 0.9802 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8223 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.023 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8172 times | Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.7922 times | Thu 31 December 2015 | 81.27 (0%) | 63.47 | 62.20 - 86.42 | 0.2409 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.23 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 158.02 |
| 20 day DMA | 158.54 |
| 35 day DMA | 163.93 |
| 50 day DMA | 167.35 |
| 100 day DMA | 150.89 |
| 150 day DMA | 139.85 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 158.63 | 158.79 |
| 12 day EMA | 158.89 | 159.03 | 159.16 |
| 20 day EMA | 160.18 | 160.4 | 160.62 |
| 35 day EMA | 163.03 | 163.32 | 163.61 |
| 50 day EMA | 166.7 | 167.05 | 167.41 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 159.85 | 159.64 |
| 12 day SMA | 158.02 | 158.08 | 158.2 |
| 20 day SMA | 158.54 | 158.95 | 159.42 |
| 35 day SMA | 163.93 | 164.19 | 164.36 |
| 50 day SMA | 167.35 | 167.63 | 167.97 |
| 100 day SMA | 150.89 | 150.48 | 150.06 |
| 150 day SMA | 139.85 | 139.63 | 139.38 |
| 200 day SMA | 136.12 | 136.04 | 135.93 |


