AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 129.92 and 134.33
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 128.93 |
| Intraday Target 3 | 130.90666666667 |
| Intraday Target 4 | 133.34 |
| Intraday Target 5 | 135.32 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.37 (2.62%) | 128.47 | 128.47 - 132.88 | 1.0147 times | Mon 13 April 2026 | 128.01 (0.55%) | 125.99 | 125.55 - 128.09 | 0.6899 times | Fri 10 April 2026 | 127.31 (-0.3%) | 127.85 | 127.05 - 129.93 | 0.795 times | Thu 09 April 2026 | 127.69 (1.89%) | 124.52 | 123.96 - 127.78 | 0.8719 times | Wed 08 April 2026 | 125.32 (4.68%) | 128.11 | 124.86 - 129.34 | 2.1924 times | Tue 07 April 2026 | 119.72 (-2.13%) | 121.15 | 117.93 - 121.98 | 1.2922 times | Mon 06 April 2026 | 122.33 (0.23%) | 122.30 | 121.70 - 123.65 | 0.3355 times | Thu 02 April 2026 | 122.05 (-1.3%) | 121.45 | 119.97 - 122.85 | 0.758 times | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.8715 times | Tue 31 March 2026 | 125.46 (2.83%) | 121.99 | 121.38 - 125.78 | 1.1791 times | Mon 30 March 2026 | 122.01 (-0.57%) | 122.86 | 121.55 - 123.89 | 0.5218 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 128.46 and 135.79
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.37 (3.19%) | 125.99 | 125.55 - 132.88 | 0.3683 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.1855 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.7196 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.2998 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.32 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0735 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.9265 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.9626 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.7138 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4304 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3565 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 124.65 and 139.6
| Monthly Target 1 | 112.44 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 142.34 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.37 (4.71%) | 126.00 | 117.93 - 132.88 | 0.2668 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8382 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6313 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8517 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5487 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8506 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.363 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9908 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4251 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2337 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8809 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 93.07 and 156.24
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 105.83 |
| Yearly Target 3 | 143.46666666667 |
| Yearly Target 4 | 169 |
| Yearly Target 5 | 206.64 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.37 (-10.36%) | 152.62 | 117.93 - 181.10 | 0.1561 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0857 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.982 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1273 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5582 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2056 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0454 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8771 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0911 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8716 times | Fri 30 December 2016 | 87.81 (0%) | 60.90 | 59.25 - 109.87 | 0.7422 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 124.8 |
| 20 day DMA | 126.26 |
| 35 day DMA | 132.09 |
| 50 day DMA | 140.37 |
| 100 day DMA | 149.52 |
| 150 day DMA | 155.79 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 126.36 | 125.54 |
| 12 day EMA | 126.79 | 125.96 | 125.59 |
| 20 day EMA | 128.38 | 128.06 | 128.07 |
| 35 day EMA | 134.64 | 134.83 | 135.23 |
| 50 day EMA | 141.8 | 142.23 | 142.81 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 125.61 | 124.47 |
| 12 day SMA | 124.8 | 124.31 | 124.46 |
| 20 day SMA | 126.26 | 126.45 | 126.76 |
| 35 day SMA | 132.09 | 132.75 | 133.5 |
| 50 day SMA | 140.37 | 141.14 | 142.06 |
| 100 day SMA | 149.52 | 149.78 | 150.04 |
| 150 day SMA | 155.79 | 155.86 | 155.91 |
| 200 day SMA | 146.88 | 146.8 | 146.73 |


