AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 111.56 and 114.83
| Intraday Target 1 | 109.04 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 112.31 |
| Intraday Target 4 | 114.07 |
| Intraday Target 5 | 115.58 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 112.56 (-0.23%) | 111.96 | 110.55 - 113.82 | 0.8318 times | Fri 12 June 2026 | 112.82 (0.12%) | 112.57 | 110.97 - 112.82 | 1.0626 times | Thu 11 June 2026 | 112.69 (-2.33%) | 110.22 | 108.60 - 112.82 | 1.2846 times | Wed 10 June 2026 | 115.38 (-3.59%) | 116.00 | 115.37 - 118.18 | 1.404 times | Tue 09 June 2026 | 119.68 (-0.32%) | 120.30 | 118.37 - 122.42 | 1.0612 times | Mon 08 June 2026 | 120.07 (-0.8%) | 121.00 | 119.61 - 122.36 | 0.6993 times | Fri 05 June 2026 | 121.04 (-3.92%) | 125.50 | 120.46 - 126.20 | 1.0878 times | Thu 04 June 2026 | 125.98 (-1.02%) | 126.44 | 125.58 - 128.17 | 0.5957 times | Wed 03 June 2026 | 127.28 (-2.75%) | 129.92 | 126.83 - 131.10 | 0.684 times | Tue 02 June 2026 | 130.88 (4.35%) | 132.77 | 125.40 - 134.09 | 1.2891 times | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.7205 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 111.56 and 114.83
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 112.31 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 112.56 (-0.23%) | 111.96 | 110.55 - 113.82 | 0.162 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0734 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8525 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.7046 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0025 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.1397 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 1.0729 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7602 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0647 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1674 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.1198 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 97.84 and 123.33
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 143.91 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 112.56 (-9.4%) | 125.27 | 108.60 - 134.09 | 0.3586 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.8721 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7365 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9715 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6617 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9871 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5971 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9858 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5222 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.3073 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.2936 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 74.33 and 146.83
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 134.08666666667 |
| Yearly Target 4 | 159.57 |
| Yearly Target 5 | 206.59 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 112.56 (-23.19%) | 152.62 | 108.60 - 181.10 | 0.2407 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.06 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9716 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1102 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5154 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1838 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0544 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8845 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.1004 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.879 times | Fri 30 December 2016 | 87.81 (0%) | 78.07 | 73.30 - 109.87 | 0.6346 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 120.67 |
| 20 day DMA | 124.82 |
| 35 day DMA | 129.52 |
| 50 day DMA | 130.15 |
| 100 day DMA | 138.71 |
| 150 day DMA | 144.85 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 115.95 | 117.52 |
| 12 day EMA | 119.52 | 120.79 | 122.24 |
| 20 day EMA | 122.95 | 124.04 | 125.22 |
| 35 day EMA | 125.65 | 126.42 | 127.22 |
| 50 day EMA | 128 | 128.63 | 129.28 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 116.13 | 117.77 |
| 12 day SMA | 120.67 | 121.8 | 123.05 |
| 20 day SMA | 124.82 | 125.82 | 127.23 |
| 35 day SMA | 129.52 | 130.19 | 130.73 |
| 50 day SMA | 130.15 | 130.34 | 130.55 |
| 100 day SMA | 138.71 | 139.21 | 139.74 |
| 150 day SMA | 144.85 | 145.2 | 145.58 |
| 200 day SMA | 149.14 | 149.19 | 149.22 |


