Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 138.5 and 142.4
| Intraday Target 1 | 137.66 |
| Intraday Target 2 | 139.33 |
| Intraday Target 3 | 141.55666666667 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 145.46 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.01 (1.72%) | 141.15 | 139.88 - 143.78 | 1.4292 times | Thu 16 April 2026 | 138.62 (4.01%) | 138.35 | 135.74 - 140.90 | 1.1943 times | Wed 15 April 2026 | 133.28 (1.45%) | 132.70 | 131.37 - 133.60 | 0.9597 times | Tue 14 April 2026 | 131.37 (2.62%) | 128.47 | 128.47 - 132.88 | 0.9054 times | Mon 13 April 2026 | 128.01 (0.55%) | 125.99 | 125.55 - 128.09 | 0.6156 times | Fri 10 April 2026 | 127.31 (-0.3%) | 127.85 | 127.05 - 129.93 | 0.7094 times | Thu 09 April 2026 | 127.69 (1.89%) | 124.52 | 123.96 - 127.78 | 0.778 times | Wed 08 April 2026 | 125.32 (4.68%) | 128.11 | 124.86 - 129.34 | 1.9562 times | Tue 07 April 2026 | 119.72 (-2.13%) | 121.15 | 117.93 - 121.98 | 1.153 times | Mon 06 April 2026 | 122.33 (0.23%) | 122.30 | 121.70 - 123.65 | 0.2994 times | Thu 02 April 2026 | 122.05 (-1.3%) | 121.45 | 119.97 - 122.85 | 0.6763 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 133.28 and 151.51
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 136.78 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 155.01 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1373 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0908 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6621 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.196 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2146 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9878 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7727 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8858 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6569 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3961 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2482 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 129.47 and 155.32
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 134.24 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 160.09 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.01 (12.39%) | 126.00 | 117.93 - 143.78 | 0.3836 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8282 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6237 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8415 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5421 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8404 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3466 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9669 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.408 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2189 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8704 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 97.89 and 161.06
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 112.26 |
| Yearly Target 3 | 146.68 |
| Yearly Target 4 | 175.43 |
| Yearly Target 5 | 209.85 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.01 (-3.78%) | 152.62 | 117.93 - 181.10 | 0.1633 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0849 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9813 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1264 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5571 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2047 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0447 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8764 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0903 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8709 times | Fri 30 December 2016 | 87.81 (0%) | 60.25 | 59.85 - 109.87 | 0.7331 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.62
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.22 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 128.36 |
| 20 day DMA | 127 |
| 35 day DMA | 130.8 |
| 50 day DMA | 138.81 |
| 100 day DMA | 148.93 |
| 150 day DMA | 155.57 |
| 200 day DMA | 147.24 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 132.73 | 129.78 |
| 12 day EMA | 131.24 | 129.46 | 127.79 |
| 20 day EMA | 130.84 | 129.77 | 128.84 |
| 35 day EMA | 135.05 | 134.7 | 134.47 |
| 50 day EMA | 140.72 | 140.71 | 140.8 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 131.72 | 129.53 |
| 12 day SMA | 128.36 | 127.07 | 125.68 |
| 20 day SMA | 127 | 126.19 | 126.09 |
| 35 day SMA | 130.8 | 131.12 | 131.54 |
| 50 day SMA | 138.81 | 139.17 | 139.67 |
| 100 day SMA | 148.93 | 149.05 | 149.26 |
| 150 day SMA | 155.57 | 155.67 | 155.7 |
| 200 day SMA | 147.24 | 147.11 | 146.98 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
