AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 150.04 and 152.74
| Intraday Target 1 | 147.93 |
| Intraday Target 2 | 149.45 |
| Intraday Target 3 | 150.63333333333 |
| Intraday Target 4 | 152.15 |
| Intraday Target 5 | 153.33 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.96 (0.78%) | 150.29 | 149.12 - 151.82 | 0.5183 times | Fri 19 December 2025 | 149.79 (1.67%) | 149.65 | 148.88 - 151.47 | 0.7769 times | Thu 18 December 2025 | 147.33 (0.21%) | 148.65 | 147.12 - 149.20 | 0.5875 times | Wed 17 December 2025 | 147.02 (-1.52%) | 150.60 | 146.75 - 151.39 | 0.7474 times | Tue 16 December 2025 | 149.29 (-0.53%) | 148.95 | 147.51 - 149.97 | 1.2698 times | Mon 15 December 2025 | 150.09 (-3.59%) | 153.18 | 149.58 - 153.21 | 1.5757 times | Fri 12 December 2025 | 155.68 (-0.78%) | 157.76 | 153.80 - 158.95 | 0.941 times | Thu 11 December 2025 | 156.90 (-1.21%) | 155.15 | 153.36 - 157.05 | 1.1462 times | Wed 10 December 2025 | 158.82 (1.83%) | 159.64 | 157.50 - 160.74 | 1.533 times | Tue 09 December 2025 | 155.96 (-1.37%) | 154.44 | 154.30 - 156.60 | 0.9042 times | Mon 08 December 2025 | 158.13 (-0.12%) | 157.57 | 156.41 - 158.74 | 0.9866 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 150.04 and 152.74
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.96 (0.78%) | 150.29 | 149.12 - 151.82 | 0.0893 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.8544 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 0.9498 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.8562 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.3458 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.4865 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.8106 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.8267 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.3187 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.462 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 1.2955 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 139.81 and 157.91
| Monthly Target 1 | 136.09 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 154.18666666667 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 172.29 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.96 (-4.03%) | 160.50 | 146.75 - 164.85 | 0.3255 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6475 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0376 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5155 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.0848 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9391 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6706 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.863 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.656 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.2603 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.3743 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 115.51 and 228.12
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 141.23 |
| Yearly Target 4 | 202.4 |
| Yearly Target 5 | 253.84 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.96 (78.04%) | 84.39 | 80.06 - 192.67 | 1.0096 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9194 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0553 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.4588 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1287 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 0.9787 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8211 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0215 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.816 times | Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.791 times | Thu 31 December 2015 | 81.27 (0%) | 71.80 | 68.89 - 86.42 | 0.2094 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 153.19 |
| 20 day DMA | 155.59 |
| 35 day DMA | 157.89 |
| 50 day DMA | 161.73 |
| 100 day DMA | 154.07 |
| 150 day DMA | 141.5 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 149.75 | 149.73 |
| 12 day EMA | 152.38 | 152.64 | 153.16 |
| 20 day EMA | 154.53 | 154.91 | 155.45 |
| 35 day EMA | 158.46 | 158.9 | 159.44 |
| 50 day EMA | 161.67 | 162.11 | 162.61 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 148.7 | 149.88 |
| 12 day SMA | 153.19 | 153.73 | 154.42 |
| 20 day SMA | 155.59 | 155.69 | 155.87 |
| 35 day SMA | 157.89 | 158.45 | 159.14 |
| 50 day SMA | 161.73 | 161.89 | 162.37 |
| 100 day SMA | 154.07 | 153.76 | 153.44 |
| 150 day SMA | 141.5 | 141.31 | 141.14 |
| 200 day SMA | 136.96 | 136.91 | 136.86 |


