Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 112.46 and 114.17
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 112.77666666667 |
| Intraday Target 4 | 113.85 |
| Intraday Target 5 | 114.49 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.22 (1.26%) | 112.29 | 111.70 - 113.41 | 0.4209 times | Thu 03 September 2026 | 111.81 (0.02%) | 110.39 | 109.67 - 112.06 | 0.758 times | Wed 02 September 2026 | 111.79 (-0.94%) | 112.16 | 110.61 - 113.07 | 0.3797 times | Tue 01 September 2026 | 112.85 (-1.03%) | 112.18 | 112.07 - 113.86 | 0.8691 times | Mon 31 August 2026 | 114.02 (-4.1%) | 116.67 | 113.93 - 116.83 | 0.8228 times | Fri 28 August 2026 | 118.90 (2.23%) | 117.06 | 116.85 - 119.76 | 0.8526 times | Thu 27 August 2026 | 116.31 (-2.94%) | 117.49 | 115.09 - 117.89 | 1.2661 times | Wed 26 August 2026 | 119.83 (0.33%) | 119.34 | 119.34 - 121.40 | 1.1348 times | Tue 25 August 2026 | 119.44 (0.82%) | 117.94 | 117.31 - 119.48 | 1.3876 times | Mon 24 August 2026 | 118.47 (-0.73%) | 116.90 | 116.40 - 120.47 | 2.1084 times | Fri 21 August 2026 | 119.34 (-8.57%) | 125.35 | 119.23 - 125.77 | 2.8675 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 107.87 and 115.03
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 113.24 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.7773 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.6142 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.7471 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.8732 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.7498 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.7196 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.6407 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 0.8967 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.2629 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.7185 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.1214 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 111.45 and 115.64
| Monthly Target 1 | 108.06 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.22 (-0.7%) | 112.18 | 109.67 - 113.86 | 0.1577 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.4073 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0485 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0486 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1453 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9672 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2758 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.869 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2964 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7842 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2947 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 56.69 and 147.16
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 75.53 |
| Yearly Target 3 | 128.31666666667 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 218.79 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.22 (-22.74%) | 152.62 | 90.63 - 181.10 | 0.3636 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0466 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9594 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0962 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.4964 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1689 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0411 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8734 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0865 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8679 times | Fri 30 December 2016 | 87.81 (0%) | 78.31 | 77.68 - 109.87 | 0.424 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 117.21 |
| 20 day DMA | 120.99 |
| 35 day DMA | 120.7 |
| 50 day DMA | 116.17 |
| 100 day DMA | 121.62 |
| 150 day DMA | 127.96 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 113.66 | 114.58 |
| 12 day EMA | 116.47 | 117.06 | 118.02 |
| 20 day EMA | 117.96 | 118.46 | 119.16 |
| 35 day EMA | 116.69 | 116.89 | 117.19 |
| 50 day EMA | 114.65 | 114.71 | 114.83 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.87 | 114.77 |
| 12 day SMA | 117.21 | 118.53 | 119.89 |
| 20 day SMA | 120.99 | 121.75 | 122.5 |
| 35 day SMA | 120.7 | 120.75 | 120.92 |
| 50 day SMA | 116.17 | 115.81 | 115.57 |
| 100 day SMA | 121.62 | 121.8 | 121.96 |
| 150 day SMA | 127.96 | 128.37 | 128.8 |
| 200 day SMA | 135.61 | 135.84 | 136.07 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
