AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 108.55 and 110.57
| Intraday Target 1 | 108.14 |
| Intraday Target 2 | 108.95 |
| Intraday Target 3 | 110.16 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 112.18 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.76 (-0.78%) | 110.50 | 109.35 - 111.37 | 0.5108 times | Thu 24 September 2026 | 110.62 (-0.16%) | 112.43 | 110.12 - 113.19 | 0.5761 times | Wed 23 September 2026 | 110.80 (-4.74%) | 112.00 | 110.59 - 112.28 | 1.5375 times | Tue 22 September 2026 | 116.31 (0.47%) | 120.15 | 116.06 - 120.40 | 1.8598 times | Mon 21 September 2026 | 115.77 (2.23%) | 113.96 | 113.01 - 116.20 | 0.7817 times | Fri 18 September 2026 | 113.24 (4.33%) | 110.99 | 110.85 - 113.77 | 1.6667 times | Thu 17 September 2026 | 108.54 (1.18%) | 107.96 | 107.31 - 109.14 | 1.0968 times | Wed 16 September 2026 | 107.27 (-1.89%) | 108.60 | 106.64 - 108.63 | 0.9216 times | Tue 15 September 2026 | 109.34 (0.12%) | 109.38 | 109.10 - 111.25 | 0.5554 times | Mon 14 September 2026 | 109.21 (-0.08%) | 108.46 | 107.54 - 110.44 | 0.4937 times | Fri 11 September 2026 | 109.30 (0.68%) | 109.57 | 109.00 - 110.69 | 0.7476 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 104.03 and 115.08
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 105.94 |
| Weekly Target 3 | 113.17 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 0.9383 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.8436 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.6416 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.827 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.7172 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.8586 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.929 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.7976 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.7655 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.6816 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 0.954 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 101.32 and 115.08
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.76 (-3.74%) | 112.18 | 106.64 - 120.40 | 0.7312 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3253 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9874 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9875 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0786 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9108 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2015 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8183 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2208 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7385 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2192 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 54.96 and 145.43
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 127.16333333333 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 217.63 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.76 (-25.1%) | 152.62 | 90.63 - 181.10 | 0.3871 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0441 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.957 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0935 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.4927 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.166 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0385 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8713 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0839 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8658 times | Fri 30 December 2016 | 87.81 (0%) | 84.71 | 81.95 - 109.87 | 0.3885 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.94
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 110.73 |
| 20 day DMA | 111.67 |
| 35 day DMA | 117.11 |
| 50 day DMA | 117.81 |
| 100 day DMA | 118.3 |
| 150 day DMA | 123.27 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 111.94 | 112.6 |
| 12 day EMA | 111.73 | 112.09 | 112.36 |
| 20 day EMA | 112.8 | 113.12 | 113.38 |
| 35 day EMA | 114.44 | 114.72 | 114.96 |
| 50 day EMA | 116.99 | 117.29 | 117.56 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 113.35 | 112.93 |
| 12 day SMA | 110.73 | 110.7 | 110.87 |
| 20 day SMA | 111.67 | 112 | 112.46 |
| 35 day SMA | 117.11 | 117.6 | 118.11 |
| 50 day SMA | 117.81 | 117.96 | 118.1 |
| 100 day SMA | 118.3 | 118.53 | 118.74 |
| 150 day SMA | 123.27 | 123.57 | 123.87 |
| 200 day SMA | 132.31 | 132.55 | 132.79 |


