ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 108.83 and 113.38

Intraday Target 1105.13
Intraday Target 2107.97
Intraday Target 3109.68333333333
Intraday Target 4112.52
Intraday Target 5114.23

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 05 October 2026 110.80 (4.68%) 106.85 106.85 - 111.40 0.9223 times
Fri 02 October 2026 105.85 (-1.49%) 106.38 105.00 - 106.98 1.0757 times
Thu 01 October 2026 107.45 (-0.08%) 107.96 106.70 - 109.60 0.6475 times
Wed 30 September 2026 107.54 (-0.19%) 108.60 107.54 - 108.90 0.8821 times
Tue 29 September 2026 107.74 (-0.94%) 108.12 107.40 - 108.77 0.7983 times
Mon 28 September 2026 108.76 (-0.91%) 109.64 108.76 - 110.12 0.8029 times
Fri 25 September 2026 109.76 (-0.78%) 110.50 109.35 - 111.37 0.5549 times
Thu 24 September 2026 110.62 (-0.16%) 112.43 110.12 - 113.19 0.6258 times
Wed 23 September 2026 110.80 (-4.74%) 112.00 110.59 - 112.28 1.6702 times
Tue 22 September 2026 116.31 (0.47%) 120.15 116.06 - 120.40 2.0203 times
Mon 21 September 2026 115.77 (2.23%) 113.96 113.01 - 116.20 0.8492 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 108.83 and 113.38

Weekly Target 1105.13
Weekly Target 2107.97
Weekly Target 3109.68333333333
Weekly Target 4112.52
Weekly Target 5114.23

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 05 October 2026 110.80 (4.68%) 106.85 106.85 - 111.40 0.1611 times
Fri 02 October 2026 105.85 (-3.56%) 109.64 105.00 - 110.12 0.7345 times
Fri 25 September 2026 109.76 (-3.07%) 113.96 109.35 - 120.40 0.9988 times
Fri 18 September 2026 113.24 (3.6%) 108.46 106.64 - 113.77 0.898 times
Fri 11 September 2026 109.30 (-3.46%) 112.56 107.72 - 113.12 0.683 times
Fri 04 September 2026 113.22 (-4.78%) 116.67 109.67 - 116.83 0.8803 times
Fri 28 August 2026 118.90 (-0.37%) 116.90 115.09 - 121.40 1.8279 times
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 1.9785 times
Fri 14 August 2026 123.81 (-3.59%) 128.62 121.45 - 132.57 0.9889 times
Fri 07 August 2026 128.42 (5.06%) 126.60 125.30 - 131.10 0.8491 times
Fri 31 July 2026 122.24 (8.98%) 113.22 112.61 - 122.59 0.8149 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 107.9 and 114.3

Monthly Target 1102.67
Monthly Target 2106.73
Monthly Target 3109.06666666667
Monthly Target 4113.13
Monthly Target 5115.47

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 05 October 2026 110.80 (3.03%) 107.96 105.00 - 111.40 0.1103 times
Wed 30 September 2026 107.54 (-5.68%) 112.18 106.64 - 120.40 0.8762 times
Mon 31 August 2026 114.02 (-6.72%) 126.60 113.93 - 132.57 1.4004 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 1.0433 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 1.0435 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.1397 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.9624 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.2695 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.8647 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.29 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7803 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 55.48 and 145.95

Yearly Target 137.04
Yearly Target 273.92
Yearly Target 3127.51
Yearly Target 4164.39
Yearly Target 5217.98

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 05 October 2026 110.80 (-24.39%) 152.62 90.63 - 181.10 0.3952 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.0432 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9562 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0926 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4915 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.165 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0377 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8705 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.083 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8651 times
Fri 30 December 2016 87.81 (0%) 82.79 82.59 - 109.87 0.3736 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.99

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.4 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 107.88
12 day DMA 110.39
20 day DMA 109.95
35 day DMA 113.92
50 day DMA 116.85
100 day DMA 116.51
150 day DMA 121.56
200 day DMA 130.83

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63107.54108.38
12 day EMA109.44109.19109.8
20 day EMA110.66110.65111.16
35 day EMA113.21113.35113.79
50 day EMA115.91116.12116.54

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.88107.47108.25
12 day SMA110.39110.2110.32
20 day SMA109.95110.07110.37
35 day SMA113.92114.3114.76
50 day SMA116.85116.88117.04
100 day SMA116.51116.75117.07
150 day SMA121.56121.78122.06
200 day SMA130.83131.06131.31

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top