ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 111.56 and 114.83

Intraday Target 1109.04
Intraday Target 2110.8
Intraday Target 3112.31
Intraday Target 4114.07
Intraday Target 5115.58

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 15 June 2026 112.56 (-0.23%) 111.96 110.55 - 113.82 0.8318 times
Fri 12 June 2026 112.82 (0.12%) 112.57 110.97 - 112.82 1.0626 times
Thu 11 June 2026 112.69 (-2.33%) 110.22 108.60 - 112.82 1.2846 times
Wed 10 June 2026 115.38 (-3.59%) 116.00 115.37 - 118.18 1.404 times
Tue 09 June 2026 119.68 (-0.32%) 120.30 118.37 - 122.42 1.0612 times
Mon 08 June 2026 120.07 (-0.8%) 121.00 119.61 - 122.36 0.6993 times
Fri 05 June 2026 121.04 (-3.92%) 125.50 120.46 - 126.20 1.0878 times
Thu 04 June 2026 125.98 (-1.02%) 126.44 125.58 - 128.17 0.5957 times
Wed 03 June 2026 127.28 (-2.75%) 129.92 126.83 - 131.10 0.684 times
Tue 02 June 2026 130.88 (4.35%) 132.77 125.40 - 134.09 1.2891 times
Mon 01 June 2026 125.43 (0.96%) 125.27 123.99 - 126.38 0.7205 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 111.56 and 114.83

Weekly Target 1109.04
Weekly Target 2110.8
Weekly Target 3112.31
Weekly Target 4114.07
Weekly Target 5115.58

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 15 June 2026 112.56 (-0.23%) 111.96 110.55 - 113.82 0.162 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 1.0734 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.8525 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.7046 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 1.0025 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.1397 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 1.0729 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7602 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 1.0647 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.1674 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.1198 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 97.84 and 123.33

Monthly Target 192.93
Monthly Target 2102.74
Monthly Target 3118.41666666667
Monthly Target 4128.23
Monthly Target 5143.91

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 15 June 2026 112.56 (-9.4%) 125.27 108.60 - 134.09 0.3586 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 0.8721 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.7365 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.9715 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6617 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.9871 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5971 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.9858 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.5222 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.3073 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.2936 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 74.33 and 146.83

Yearly Target 161.59
Yearly Target 287.07
Yearly Target 3134.08666666667
Yearly Target 4159.57
Yearly Target 5206.59

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 15 June 2026 112.56 (-23.19%) 152.62 108.60 - 181.10 0.2407 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.06 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9716 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1102 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.5154 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1838 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0544 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8845 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.1004 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.879 times
Fri 30 December 2016 87.81 (0%) 78.07 73.30 - 109.87 0.6346 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.37 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 114.63
12 day DMA 120.67
20 day DMA 124.82
35 day DMA 129.52
50 day DMA 130.15
100 day DMA 138.71
150 day DMA 144.85
200 day DMA 149.14

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.82115.95117.52
12 day EMA119.52120.79122.24
20 day EMA122.95124.04125.22
35 day EMA125.65126.42127.22
50 day EMA128128.63129.28

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.63116.13117.77
12 day SMA120.67121.8123.05
20 day SMA124.82125.82127.23
35 day SMA129.52130.19130.73
50 day SMA130.15130.34130.55
100 day SMA138.71139.21139.74
150 day SMA144.85145.2145.58
200 day SMA149.14149.19149.22

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top