NYSE American Axle & Manufacturing Holdings, Inc. AXL All indicator, American Axle & Manufacturing Holdings, Inc. AXL indicators All technical analysis, American Axle & Manufacturing Holdings, Inc. AXL indicators All free charts, American Axle & Manufacturing Holdings, Inc. AXL indicators All historical values NYSE

Stock AXL - Share American Axle & Manufacturing Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 6.21
Daily Resistance: 6.39
5 Day DMA Moving Average is 6.45
20 Day DMA Moving Average is 6.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	6.39	6.31	6.47	6.29	1.28 times
Thu 04 Dec 2025	-4.52%	6.68	6.34	6.68	6.30	1.66 times
Wed 03 Dec 2025	1.53%	6.54	6.64	6.68	6.49	1.08 times
Tue 02 Dec 2025	1.55%	6.49	6.54	6.59	6.40	1.31 times
Mon 01 Dec 2025	-1.98%	6.53	6.44	6.61	6.42	1.29 times
Fri 28 Nov 2025	0.61%	6.53	6.57	6.65	6.50	0.88 times
Wed 26 Nov 2025	2.51%	6.37	6.53	6.58	6.27	2.56 times
Tue 25 Nov 2025	1.76%	6.29	6.37	6.42	6.28	1.33 times
Mon 24 Nov 2025	0.48%	6.24	6.26	6.36	6.14	2.28 times
Fri 21 Nov 2025	6.86%	5.87	6.23	6.26	5.86	2.19 times

Volume is calculated using 10 day average volume

NYSE American Axle & Manufacturing Holdings, Inc. AXL All indicator, American Axle & Manufacturing Holdings, Inc. AXL indicators All technical analysis, American Axle & Manufacturing Holdings, Inc. AXL indicators All free charts, American Axle & Manufacturing Holdings, Inc. AXL indicators All historical values NYSE

Below are charts of NYSE American Axle & Manufacturing Holdings, Inc. AXL All indicator, American Axle & Manufacturing Holdings, Inc. AXL indicators All technical analysis, American Axle & Manufacturing Holdings, Inc. AXL indicators All free charts, American Axle & Manufacturing Holdings, Inc. AXL indicators All historical values NYSE

American Axle & Manufacturing Holdings, Inc. AXL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Axle & Manufacturing Holdings, Inc. AXL ADX is: 7, 27, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Axle & Manufacturing Holdings, Inc. AXL are:

ADX	+DY	-DY
6.7	26.9	30.8
6.7	25.9	29.6
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
6.7	28.6	25
6.7	27.6	24.1
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6

ADX charts for American Axle & Manufacturing Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Axle & Manufacturing Holdings, Inc. AXL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Axle & Manufacturing Holdings, Inc. is 6.31

50 day MA of American Axle & Manufacturing Holdings, Inc. is 6.14

100 day MA of American Axle & Manufacturing Holdings, Inc. is 5.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Axle & Manufacturing Holdings, Inc. AXL is downtrend

Historical Moving averages values of American Axle & Manufacturing Holdings, Inc. AXL are:

Price	20 day	50 day	100 day
6.31	6.31	6.14	5.83
6.34	6.31	6.14	5.82
6.64	6.31	6.13	5.8
6.54	6.29	6.12	5.78
6.44	6.27	6.11	5.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Axle & Manufacturing Holdings, Inc. AXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Axle & Manufacturing Holdings, Inc. AXL is: 2669270 M

Current day volume is 0.563 times compared to averaged volume American Axle & Manufacturing Holdings, Inc. has

Historical price to volume measure of American Axle & Manufacturing Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.31	-0.47%	-1.25%	0.563 times
6.34	-4.52%	-5.09%	0.73 times
6.64	1.53%	1.53%	0.475 times
6.54	1.55%	0.77%	0.579 times
6.44	-1.98%	-1.38%	0.567 times
6.57	0.61%	0.61%	0.389 times
6.53	2.51%	2.51%	1.131 times
6.37	1.76%	1.27%	0.585 times
6.26	0.48%	0.32%	1.007 times
6.23	6.86%	6.13%	0.966 times

Price to volume Charts of American Axle & Manufacturing Holdings, Inc. AXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Axle & Manufacturing Holdings, Inc. AXL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Axle & Manufacturing Holdings, Inc. AXL is: 6.31 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Axle & Manufacturing Holdings, Inc. AXL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.31	6.31	0.2	6.71	5.91
6.34	6.31	0.2	6.72	5.9
6.64	6.31	0.2	6.72	5.9
6.54	6.29	0.19	6.67	5.91
6.44	6.27	0.18	6.63	5.91

Bollinger Bands charts for American Axle & Manufacturing Holdings, Inc. AXL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Axle & Manufacturing Holdings, Inc. AXL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Axle & Manufacturing Holdings, Inc. AXL

14 day American Axle & Manufacturing Holdings, Inc. AXL RSI is: 47.19

According to RSI indicator, Buying is dominating the stock of American Axle & Manufacturing Holdings, Inc. AXL

Historical values of RSI indicator for American Axle & Manufacturing Holdings, Inc. are as follows in descending order:

47.19 45.68 47.16 47.74 48.35 47.98 49.36 49.35 49.94 51.46 48.82 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Axle & Manufacturing Holdings, Inc. AXL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Axle & Manufacturing Holdings, Inc. AXL

12,26,9 day American Axle & Manufacturing Holdings, Inc. AXL MACD is: 6.38, 6.3, 0.08

According to MACD indicator, Prices of American Axle & Manufacturing Holdings, Inc. AXL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Axle & Manufacturing Holdings, Inc. AXL are:

6.38, 6.3, 0.08
6.39, 6.3, 0.09
6.4, 6.3, 0.1
6.36, 6.27, 0.090000000000001
6.33, 6.25, 0.08
6.31, 6.24, 0.069999999999999
6.26, 6.21, 0.05
6.21, 6.18, 0.03
6.18, 6.16, 0.02
6.16, 6.15, 0.0099999999999998

MACD charts of American Axle & Manufacturing Holdings, Inc. AXL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Axle & Manufacturing Holdings, Inc. AXL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Axle & Manufacturing Holdings, Inc. AXL CCI is: 13

According to CCI indicator, American Axle & Manufacturing Holdings, Inc. AXL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Axle & Manufacturing Holdings, Inc.

Historical CCI values of American Axle & Manufacturing Holdings, Inc. AXL are:

13 46 109 73 65 97 54 13 -27 -80

CCI charts of American Axle & Manufacturing Holdings, Inc. AXL are below. Second charts towards left.

American Axle & Manufacturing Holdings, Inc. AXL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Axle & Manufacturing Holdings, Inc. AXL Stochastics is: 71

According to Stochastics indicator, Selling is coming in American Axle & Manufacturing Holdings, Inc.

American Axle & Manufacturing Holdings, Inc. AXL is closing near its highest highs

Historical Stochastics values of American Axle & Manufacturing Holdings, Inc. AXL are:

71 71 71 71 71 71 71 71 71 71

American Axle & Manufacturing Holdings, Inc. AXL Stochastics charts are below. Third charts to the left, at the bottom