Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 6.43 and 6.53
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.55 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.44 (0.63%) | 6.42 | 6.41 - 6.51 | 0.2445 times | Tue 23 December 2025 | 6.40 (-1.54%) | 6.46 | 6.32 - 6.47 | 0.6834 times | Mon 22 December 2025 | 6.50 (-1.96%) | 6.66 | 6.48 - 6.68 | 1.3475 times | Fri 19 December 2025 | 6.63 (-1.04%) | 6.68 | 6.63 - 6.82 | 1.9482 times | Thu 18 December 2025 | 6.70 (2.13%) | 6.61 | 6.52 - 6.81 | 1.3005 times | Wed 17 December 2025 | 6.56 (1.39%) | 6.39 | 6.39 - 6.58 | 1.2682 times | Tue 16 December 2025 | 6.47 (2.21%) | 6.35 | 6.31 - 6.53 | 0.9717 times | Mon 15 December 2025 | 6.33 (-0.94%) | 6.48 | 6.27 - 6.49 | 0.7987 times | Fri 12 December 2025 | 6.39 (-0.78%) | 6.45 | 6.37 - 6.53 | 0.6598 times | Thu 11 December 2025 | 6.44 (2.55%) | 6.27 | 6.27 - 6.45 | 0.7776 times | Wed 10 December 2025 | 6.28 (4.49%) | 6.00 | 5.99 - 6.38 | 1.7405 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.2 and 6.56
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.44 (-2.87%) | 6.66 | 6.32 - 6.68 | 0.4943 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.3658 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.2921 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.6406 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6842 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.0788 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.7356 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.0417 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.1827 times | Fri 31 October 2025 | 6.20 (-4.47%) | 6.56 | 6.20 - 6.78 | 1.4844 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.6419 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.8 and 6.63
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.44 (-1.98%) | 6.53 | 5.99 - 6.82 | 0.6981 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8357 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.214 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.108 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.4564 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1848 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9338 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.963 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8506 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7555 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8068 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 4.72 and 8.54
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.44 (10.46%) | 5.87 | 3.00 - 6.82 | 1.64 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.8516 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.7213 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 0.9163 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.8075 times | Thu 31 December 2020 | 8.34 (-22.49%) | 10.95 | 2.50 - 10.99 | 1.1355 times | Tue 31 December 2019 | 10.76 (-3.06%) | 10.85 | 5.87 - 17.20 | 1.0664 times | Mon 31 December 2018 | 11.10 (-35.88%) | 17.15 | 10.13 - 19.60 | 1.1161 times | Wed 27 December 2017 | 17.31 (-10.31%) | 19.57 | 13.38 - 21.25 | 0.949 times | Fri 30 December 2016 | 19.30 (1.9%) | 18.74 | 11.44 - 19.74 | 0.7962 times | Thu 31 December 2015 | 18.94 (0%) | 19.98 | 18.77 - 23.00 | 0.11 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Axle AXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAxle in short term but the sell signal is initial and weak.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAxle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.49 | 6.54 |
| 12 day EMA | 6.45 | 6.45 | 6.46 |
| 20 day EMA | 6.4 | 6.4 | 6.4 |
| 35 day EMA | 6.33 | 6.32 | 6.32 |
| 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.56 | 6.57 |
| 12 day SMA | 6.43 | 6.4 | 6.4 |
| 20 day SMA | 6.43 | 6.43 | 6.42 |
| 35 day SMA | 6.35 | 6.34 | 6.34 |
| 50 day SMA | 6.28 | 6.26 | 6.24 |
| 100 day SMA | 6.06 | 6.04 | 6.02 |
| 150 day SMA | 5.52 | 5.51 | 5.49 |
| 200 day SMA | 5.14 | 5.13 | 5.12 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
