Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 6.13 and 6.51
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.82 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.34 (-4.52%) | 6.68 | 6.30 - 6.68 | 0.9534 times | Wed 03 December 2025 | 6.64 (1.53%) | 6.54 | 6.49 - 6.68 | 0.6202 times | Tue 02 December 2025 | 6.54 (1.55%) | 6.49 | 6.40 - 6.59 | 0.7559 times | Mon 01 December 2025 | 6.44 (-1.98%) | 6.53 | 6.42 - 6.61 | 0.74 times | Fri 28 November 2025 | 6.57 (0.61%) | 6.53 | 6.50 - 6.65 | 0.5084 times | Wed 26 November 2025 | 6.53 (2.51%) | 6.37 | 6.27 - 6.58 | 1.4762 times | Tue 25 November 2025 | 6.37 (1.76%) | 6.29 | 6.28 - 6.42 | 0.7639 times | Mon 24 November 2025 | 6.26 (0.48%) | 6.24 | 6.14 - 6.36 | 1.3146 times | Fri 21 November 2025 | 6.23 (6.86%) | 5.87 | 5.86 - 6.26 | 1.2608 times | Thu 20 November 2025 | 5.83 (-6.12%) | 6.24 | 5.83 - 6.34 | 1.6067 times | Wed 19 November 2025 | 6.21 (3.16%) | 6.07 | 6.00 - 6.24 | 1.7102 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.13 and 6.51
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.34 (-3.5%) | 6.53 | 6.30 - 6.68 | 0.4694 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6214 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 0.9797 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.5762 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 0.946 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.1659 times | Fri 31 October 2025 | 6.20 (-4.47%) | 6.56 | 6.20 - 6.78 | 1.3481 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.4911 times | Fri 17 October 2025 | 5.43 (2.07%) | 5.44 | 5.29 - 5.77 | 1.1589 times | Fri 10 October 2025 | 5.32 (-14.47%) | 6.20 | 5.31 - 6.41 | 1.2432 times | Fri 03 October 2025 | 6.22 (0.65%) | 6.24 | 5.89 - 6.28 | 0.9989 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 6.13 and 6.51
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.34 (-3.5%) | 6.53 | 6.30 - 6.68 | 0.1012 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8893 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.292 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1791 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.5499 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.2608 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9937 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.0248 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.9052 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.804 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8585 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 4.67 and 8.45
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.3733333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.34 (8.75%) | 5.87 | 3.00 - 6.78 | 1.5672 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.859 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.7276 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 0.9243 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.8145 times | Thu 31 December 2020 | 8.34 (-22.49%) | 10.95 | 2.50 - 10.99 | 1.1454 times | Tue 31 December 2019 | 10.76 (-3.06%) | 10.85 | 5.87 - 17.20 | 1.0757 times | Mon 31 December 2018 | 11.10 (-35.88%) | 17.15 | 10.13 - 19.60 | 1.1259 times | Wed 27 December 2017 | 17.31 (-10.31%) | 19.57 | 13.38 - 21.25 | 0.9573 times | Fri 30 December 2016 | 19.30 (1.9%) | 18.74 | 11.44 - 19.74 | 0.8031 times | Thu 31 December 2015 | 18.94 (0%) | 19.69 | 18.29 - 23.00 | 0.1459 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Axle AXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAxle in short term and the buy signal is strong.
AmericanAxle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AmericanAxle AXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.53 | 6.47 |
| 12 day EMA | 6.39 | 6.4 | 6.36 |
| 20 day EMA | 6.34 | 6.34 | 6.31 |
| 35 day EMA | 6.24 | 6.23 | 6.21 |
| 50 day EMA | 6.18 | 6.17 | 6.15 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.54 | 6.49 |
| 12 day SMA | 6.33 | 6.31 | 6.27 |
| 20 day SMA | 6.31 | 6.31 | 6.29 |
| 35 day SMA | 6.25 | 6.23 | 6.2 |
| 50 day SMA | 6.14 | 6.13 | 6.12 |
| 100 day SMA | 5.82 | 5.8 | 5.78 |
| 150 day SMA | 5.33 | 5.31 | 5.29 |
| 200 day SMA | 5.05 | 5.04 | 5.04 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
