NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Stock AWF - Share Alliance World Dollar Government Fund II trades in NYSE under N A Deals in N A

Daily Support: 10.38
Daily Resistance: 10.44
5 Day DMA Moving Average is 10.3
20 Day DMA Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.39%	10.41	10.41	10.42	10.36	1.4 times
Thu 09 Apr 2026	0.19%	10.37	10.37	10.38	10.35	1.34 times
Wed 08 Apr 2026	1.37%	10.35	10.35	10.36	10.31	1.23 times
Tue 07 Apr 2026	0.39%	10.17	10.21	10.22	10.13	2.14 times
Mon 06 Apr 2026	1.5%	10.07	10.17	10.18	9.99	2.23 times
Thu 02 Apr 2026	-1.28%	10.01	10.02	10.09	9.99	2.8 times
Wed 01 Apr 2026	-0.2%	10.15	10.15	10.18	10.12	2.08 times
Tue 31 Mar 2026	2.94%	9.95	10.17	10.18	9.95	1.98 times
Mon 30 Mar 2026	-0.5%	9.98	9.88	10.00	9.85	2.47 times
Fri 27 Mar 2026	-0.7%	10.00	9.93	10.04	9.92	1.46 times

Volume is calculated using 10 day average volume

NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Below are charts of NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Alliance World Dollar Government Fund II AWF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance World Dollar Government Fund II AWF is: 147800 M

Current day volume is 1.719 times compared to averaged volume Alliance World Dollar Government Fund II has

Historical price to volume measure of Alliance World Dollar Government Fund II is:

Price	Percent Change	Percent change within day	Volume change
10.41	0.39%	0%	1.719 times
10.37	0.19%	0%	1.646 times
10.35	1.37%	0%	1.509 times
10.21	0.39%	0.39%	2.641 times
10.17	1.5%	0.99%	2.75 times
10.02	-1.28%	0.1%	3.451 times
10.15	-0.2%	0%	2.56 times
10.17	2.94%	2.21%	2.435 times
9.88	-0.5%	-1%	3.047 times
9.93	-0.7%	-0.7%	1.793 times

Price to volume Charts of Alliance World Dollar Government Fund II AWF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day