NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Stock AWF - Share Alliance World Dollar Government Fund II trades in NYSE under N A Deals in N A

Daily Support: 10.59
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.62
20 Day DMA Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.19%	10.65	10.63	10.65	10.60	0.76 times
Mon 09 Feb 2026	0.09%	10.62	10.61	10.62	10.59	0.94 times
Fri 06 Feb 2026	0.28%	10.58	10.60	10.61	10.57	1.11 times
Thu 05 Feb 2026	-0.94%	10.60	10.57	10.63	10.57	1.01 times
Wed 04 Feb 2026	-0.19%	10.70	10.67	10.71	10.66	0.97 times
Tue 03 Feb 2026	-0.09%	10.72	10.69	10.72	10.65	1.07 times
Mon 02 Feb 2026	0.28%	10.67	10.70	10.70	10.66	0.88 times
Fri 30 Jan 2026	0.09%	10.66	10.67	10.67	10.62	1 times
Thu 29 Jan 2026	0.09%	10.65	10.66	10.67	10.59	1.45 times
Wed 28 Jan 2026	0.19%	10.63	10.65	10.67	10.63	1.21 times

Volume is calculated using 10 day average volume

NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Below are charts of NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Alliance World Dollar Government Fund II AWF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance World Dollar Government Fund II AWF is: 367190 M

Current day volume is 0.547 times compared to averaged volume Alliance World Dollar Government Fund II has

Historical price to volume measure of Alliance World Dollar Government Fund II is:

Price	Percent Change	Percent change within day	Volume change
10.63	0.19%	-0.19%	0.547 times
10.61	0.09%	-0.09%	0.672 times
10.60	0.28%	0.19%	0.799 times
10.57	-0.94%	-0.28%	0.726 times
10.67	-0.19%	-0.28%	0.692 times
10.69	-0.09%	-0.28%	0.763 times
10.70	0.28%	0.28%	0.634 times
10.67	0.09%	0.09%	0.713 times
10.66	0.09%	0.09%	1.037 times
10.65	0.19%	0.19%	0.866 times

Price to volume Charts of Alliance World Dollar Government Fund II AWF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day