NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Stock AWF - Share Alliance World Dollar Government Fund II trades in NYSE under N A Deals in N A

Daily Support: 10.42
Daily Resistance: 10.55
5 Day DMA Moving Average is 10.48
20 Day DMA Moving Average is 10.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.58%	10.42	10.48	10.48	10.35	0.75 times
Fri 27 Feb 2026	-0.48%	10.50	10.42	10.50	10.41	0.83 times
Thu 26 Feb 2026	-0.48%	10.49	10.47	10.52	10.47	0.95 times
Wed 25 Feb 2026	-0.09%	10.55	10.52	10.56	10.51	0.88 times
Tue 24 Feb 2026	-0.19%	10.55	10.53	10.56	10.52	0.97 times
Mon 23 Feb 2026	-0.85%	10.62	10.55	10.64	10.54	1.07 times
Fri 20 Feb 2026	-0.09%	10.65	10.64	10.68	10.62	0.67 times
Thu 19 Feb 2026	0.19%	10.65	10.65	10.66	10.62	0.74 times
Wed 18 Feb 2026	-0.37%	10.67	10.63	10.69	10.62	1 times
Tue 17 Feb 2026	0.19%	10.65	10.67	10.68	10.62	0.98 times

Volume is calculated using 10 day average volume

NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Below are charts of NYSE Alliance World Dollar Government Fund II AWF PriceVolume indicator, Alliance World Dollar Government Fund II AWF indicators PriceVolume technical analysis, Alliance World Dollar Government Fund II AWF indicators PriceVolume free charts, Alliance World Dollar Government Fund II AWF indicators PriceVolume historical values NYSE

Alliance World Dollar Government Fund II AWF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance World Dollar Government Fund II AWF is: 119063.4 M

Current day volume is 2.234 times compared to averaged volume Alliance World Dollar Government Fund II has

Historical price to volume measure of Alliance World Dollar Government Fund II is:

Price	Percent Change	Percent change within day	Volume change
10.48	0.58%	0.58%	2.234 times
10.42	-0.48%	-0.76%	2.485 times
10.47	-0.48%	-0.19%	2.834 times
10.52	-0.09%	-0.28%	2.644 times
10.53	-0.19%	-0.19%	2.913 times
10.55	-0.85%	-0.66%	3.204 times
10.64	-0.09%	-0.09%	2.011 times
10.65	0.19%	0%	2.207 times
10.63	-0.37%	-0.37%	2.981 times
10.67	0.19%	0.19%	2.932 times

Price to volume Charts of Alliance World Dollar Government Fund II AWF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day