ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWF Historical charts - Alliance World Dollar Government Fund II

Historical charts for Stock AWF - Share Alliance World Dollar Government Fund II trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.62
  • 12Day Average: 10.64
  • 20Day Average: 10.62
  • 50Day Average: 10.67
  • 100Day Average: 10.83
  • 150Day Average: 10.94

AWF Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.65, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 10.63 10.60 to 10.65 0.19% 0.72 times
09 Mon Feb 2026 10.61 10.59 to 10.62 0.09% 0.88 times
06 Fri Feb 2026 10.60 10.57 to 10.61 0.28% 1.05 times
05 Thu Feb 2026 10.57 10.57 to 10.63 -0.94% 0.95 times
04 Wed Feb 2026 10.67 10.66 to 10.71 -0.19% 0.91 times
03 Tue Feb 2026 10.69 10.65 to 10.72 -0.09% 1 times
02 Mon Feb 2026 10.70 10.66 to 10.70 0.28% 0.83 times
30 Fri Jan 2026 10.67 10.62 to 10.67 0.09% 0.93 times
29 Thu Jan 2026 10.66 10.59 to 10.67 0.09% 1.36 times
28 Wed Jan 2026 10.65 10.63 to 10.67 0.19% 1.14 times
27 Tue Jan 2026 10.63 10.59 to 10.64 0.19% 0.95 times
26 Mon Jan 2026 10.61 10.58 to 10.63 0.09% 0.58 times

Technical analysis forecast for AWF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWF AWF at this time. Stock is falling and might fall more.

It appears as if AWF AWF gave a large move recently.

Stock of AWF (AWF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWF is bearish for shortterm, and stock might move down till 10.6 or till 10.5. Use a stoploss of 10.64 and if the stock hits stoploss, then it can shoot up till 10.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWF Historical charts - Share Alliance World Dollar Government Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AWF Historical charts - Share Alliance World Dollar Government Fund II

 

Back to top