ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.35 and 10.51

Intraday Target 110.22
Intraday Target 210.32
Intraday Target 310.383333333333
Intraday Target 410.48
Intraday Target 510.54

Daily price and volume Alliance World

Date Closing Open Range Volume
Wed 06 May 2026 10.41 (0.77%) 10.35 10.29 - 10.45 1.7593 times
Tue 05 May 2026 10.33 (0.78%) 10.28 10.28 - 10.34 0.6814 times
Mon 04 May 2026 10.25 (-0.49%) 10.28 10.23 - 10.35 1.667 times
Fri 01 May 2026 10.30 (-2.09%) 10.47 10.23 - 10.47 3.842 times
Thu 30 April 2026 10.52 (1.35%) 10.42 10.41 - 10.53 0.3532 times
Wed 29 April 2026 10.38 (-0.57%) 10.41 10.35 - 10.42 0.4471 times
Tue 28 April 2026 10.44 (-0.19%) 10.45 10.38 - 10.47 0.3847 times
Mon 27 April 2026 10.46 (0.1%) 10.45 10.40 - 10.48 0.3875 times
Fri 24 April 2026 10.45 (0.38%) 10.45 10.41 - 10.45 0.2381 times
Thu 23 April 2026 10.41 (-0.29%) 10.44 10.40 - 10.47 0.2397 times
Wed 22 April 2026 10.44 (0.29%) 10.44 10.42 - 10.47 0.2946 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.32 and 10.54

Weekly Target 110.14
Weekly Target 210.28
Weekly Target 310.363333333333
Weekly Target 410.5
Weekly Target 510.58

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Wed 06 May 2026 10.41 (1.07%) 10.28 10.23 - 10.45 1.3324 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.7563 times
Fri 24 April 2026 10.45 (-1.04%) 10.56 10.40 - 10.62 0.5283 times
Fri 17 April 2026 10.56 (1.44%) 10.38 10.37 - 10.60 0.7523 times
Fri 10 April 2026 10.41 (3.89%) 10.07 9.99 - 10.42 0.7591 times
Thu 02 April 2026 10.02 (0.91%) 9.98 9.85 - 10.18 0.8498 times
Fri 27 March 2026 9.93 (-0.9%) 10.08 9.92 - 10.26 0.9847 times
Fri 20 March 2026 10.02 (-0.79%) 10.11 10.00 - 10.23 0.9298 times
Fri 13 March 2026 10.10 (-0.59%) 10.04 9.99 - 10.22 1.1377 times
Fri 06 March 2026 10.16 (-2.5%) 10.42 10.15 - 10.48 0.9696 times
Fri 27 February 2026 10.42 (-2.07%) 10.62 10.41 - 10.64 0.8387 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.2 and 10.44

Monthly Target 110.13
Monthly Target 210.27
Monthly Target 310.37
Monthly Target 410.51
Monthly Target 510.61

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Wed 06 May 2026 10.41 (-1.05%) 10.47 10.23 - 10.47 0.8884 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 1.0315 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.5252 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.9907 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.1187 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.991 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.8906 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.9852 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.7988 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.7799 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.6553 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.68 and 10.58

Yearly Target 19.44
Yearly Target 29.92
Yearly Target 310.336666666667
Yearly Target 410.82
Yearly Target 511.24

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Wed 06 May 2026 10.41 (-2.62%) 10.69 9.85 - 10.75 0.632 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.084 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.0256 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 0.972 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.0686 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.9159 times
Thu 31 December 2020 11.77 (-2.97%) 12.06 7.28 - 12.55 1.3736 times
Tue 31 December 2019 12.13 (15.19%) 10.53 10.52 - 12.25 0.9146 times
Mon 31 December 2018 10.53 (-17.86%) 12.77 10.16 - 12.83 1.0942 times
Wed 27 December 2017 12.82 (1.99%) 12.56 12.27 - 13.12 0.9196 times
Fri 30 December 2016 12.57 (0%) 11.05 11.03 - 12.92 0.8312 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alliance World AWF looks bullish. It has broken an important Moving average of 10.38 with high volumes

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.4
20 day DMA 10.43
35 day DMA 10.29
50 day DMA 10.29
100 day DMA 10.47
150 day DMA 10.61
200 day DMA 10.76

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3510.36
12 day EMA10.3810.3810.39
20 day EMA10.3810.3810.38
35 day EMA10.3710.3710.37
50 day EMA10.3310.3310.33

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3610.38
12 day SMA10.410.4110.43
20 day SMA10.4310.4310.42
35 day SMA10.2910.2910.28
50 day SMA10.2910.310.3
100 day SMA10.4710.4810.48
150 day SMA10.6110.6210.62
200 day SMA10.7610.7610.77

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top