Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.55 and 10.66
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.74 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.37%) | 10.68 | 10.57 - 10.68 | 1.3227 times | Tue 13 January 2026 | 10.67 (0%) | 10.67 | 10.66 - 10.69 | 0.6635 times | Mon 12 January 2026 | 10.67 (-0.19%) | 10.65 | 10.65 - 10.69 | 0.792 times | Fri 09 January 2026 | 10.69 (0.28%) | 10.68 | 10.65 - 10.69 | 0.7821 times | Thu 08 January 2026 | 10.66 (-0.37%) | 10.68 | 10.66 - 10.70 | 1.0919 times | Wed 07 January 2026 | 10.70 (-0.19%) | 10.75 | 10.69 - 10.75 | 0.7013 times | Tue 06 January 2026 | 10.72 (0.28%) | 10.71 | 10.69 - 10.74 | 0.6663 times | Mon 05 January 2026 | 10.69 (0.09%) | 10.66 | 10.66 - 10.72 | 0.9476 times | Fri 02 January 2026 | 10.68 (-0.09%) | 10.69 | 10.62 - 10.70 | 1.5152 times | Wed 31 December 2025 | 10.69 (-0.28%) | 10.74 | 10.68 - 10.75 | 1.5174 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.5577 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.54 and 10.66
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.56%) | 10.65 | 10.57 - 10.69 | 0.7799 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.176 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 1.0079 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.1566 times | Fri 26 December 2025 | 10.72 (0.47%) | 10.71 | 10.67 - 10.76 | 0.6965 times | Fri 19 December 2025 | 10.67 (0%) | 10.67 | 10.61 - 10.73 | 1.2354 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.77 | 1.1089 times | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 1.2155 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 1.0315 times | Fri 21 November 2025 | 10.62 (-0.84%) | 10.73 | 10.53 - 10.74 | 1.5918 times | Fri 14 November 2025 | 10.71 (-0.74%) | 10.80 | 10.69 - 10.88 | 1.0263 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.51 and 10.69
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.56%) | 10.69 | 10.57 - 10.75 | 0.6251 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.3113 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.1785 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.3036 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0569 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.032 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8671 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6307 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7884 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2065 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1362 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.51 and 10.69
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 10.65 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.56%) | 10.69 | 10.57 - 10.75 | 0.057 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.1505 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.0886 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.0316 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.1342 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.9721 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.4579 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.9707 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.1613 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.976 times | Fri 30 December 2016 | 12.57 (16.6%) | 10.75 | 9.94 - 12.92 | 1.1187 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.67
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.68 |
| 12 day EMA | 10.68 | 10.69 | 10.69 |
| 20 day EMA | 10.7 | 10.71 | 10.71 |
| 35 day EMA | 10.73 | 10.74 | 10.74 |
| 50 day EMA | 10.75 | 10.76 | 10.76 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.68 | 10.69 |
| 12 day SMA | 10.69 | 10.69 | 10.7 |
| 20 day SMA | 10.69 | 10.69 | 10.69 |
| 35 day SMA | 10.71 | 10.71 | 10.71 |
| 50 day SMA | 10.73 | 10.73 | 10.74 |
| 100 day SMA | 10.95 | 10.95 | 10.96 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
