ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.63 and 10.7

Intraday Target 110.62
Intraday Target 210.64
Intraday Target 310.686666666667
Intraday Target 410.71
Intraday Target 510.76

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 19 December 2025 10.67 (0%) 10.70 10.66 - 10.73 1.1159 times
Thu 18 December 2025 10.67 (0.19%) 10.63 10.61 - 10.68 1.1474 times
Wed 17 December 2025 10.65 (-0.19%) 10.69 10.62 - 10.69 0.9973 times
Tue 16 December 2025 10.67 (0%) 10.68 10.65 - 10.70 0.8943 times
Mon 15 December 2025 10.67 (0%) 10.67 10.65 - 10.71 1.1148 times
Fri 12 December 2025 10.67 (0%) 10.70 10.66 - 10.70 0.9151 times
Thu 11 December 2025 10.67 (-0.28%) 10.68 10.66 - 10.71 1.0904 times
Wed 10 December 2025 10.70 (0.19%) 10.70 10.68 - 10.73 0.8054 times
Tue 09 December 2025 10.68 (-0.28%) 10.73 10.68 - 10.75 0.7987 times
Mon 08 December 2025 10.71 (-0.09%) 10.73 10.70 - 10.77 1.1207 times
Fri 05 December 2025 10.72 (-0.65%) 10.79 10.72 - 10.79 0.9028 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.61 and 10.73

Weekly Target 110.55
Weekly Target 210.61
Weekly Target 310.67
Weekly Target 410.73
Weekly Target 510.79

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 19 December 2025 10.67 (0%) 10.67 10.61 - 10.73 1.202 times
Fri 12 December 2025 10.67 (-0.47%) 10.73 10.66 - 10.77 1.0789 times
Fri 05 December 2025 10.72 (-0.92%) 10.80 10.72 - 10.87 1.1826 times
Fri 28 November 2025 10.82 (1.88%) 10.62 10.61 - 10.82 1.0036 times
Fri 21 November 2025 10.62 (-0.84%) 10.73 10.53 - 10.74 1.5488 times
Fri 14 November 2025 10.71 (-0.74%) 10.80 10.69 - 10.88 0.9986 times
Fri 07 November 2025 10.79 (-2%) 10.94 10.73 - 10.98 0.8171 times
Fri 31 October 2025 11.01 (0%) 11.04 10.97 - 11.07 0.2158 times
Fri 31 October 2025 11.01 (-0.27%) 11.08 10.97 - 11.10 0.7803 times
Fri 24 October 2025 11.04 (1.85%) 10.88 10.86 - 11.09 1.1722 times
Fri 17 October 2025 10.84 (-1%) 11.03 10.81 - 11.03 1.1085 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.51 and 10.77

Monthly Target 110.46
Monthly Target 210.56
Monthly Target 310.716666666667
Monthly Target 410.82
Monthly Target 510.98

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 19 December 2025 10.67 (-1.39%) 10.80 10.61 - 10.87 0.9221 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 1.1629 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.2864 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 1.0429 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 1.0183 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.8556 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.6224 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.7779 times
Wed 30 April 2025 10.61 (-1.12%) 10.73 9.30 - 10.82 1.1905 times
Mon 31 March 2025 10.73 (-3.16%) 11.11 10.44 - 11.13 1.1211 times
Fri 28 February 2025 11.08 (1.37%) 10.90 10.82 - 11.10 0.9564 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 8.92 and 11.05

Yearly Target 18.34
Yearly Target 29.5
Yearly Target 310.466666666667
Yearly Target 411.63
Yearly Target 512.6

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Fri 19 December 2025 10.67 (-0.56%) 10.70 9.30 - 11.43 1.0121 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 0.9872 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 0.9355 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.0285 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.8816 times
Thu 31 December 2020 11.77 (-2.97%) 12.06 7.28 - 12.55 1.3221 times
Tue 31 December 2019 12.13 (15.19%) 10.53 10.52 - 12.25 0.8803 times
Mon 31 December 2018 10.53 (-17.86%) 12.77 10.16 - 12.83 1.0531 times
Wed 27 December 2017 12.82 (1.99%) 12.56 12.27 - 13.12 0.8851 times
Fri 30 December 2016 12.57 (16.6%) 10.75 9.94 - 12.92 1.0145 times
Thu 31 December 2015 10.78 (0%) 11.21 10.43 - 11.62 0.2317 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.69
20 day DMA 10.72
35 day DMA 10.75
50 day DMA 10.82
100 day DMA 11.02
150 day DMA 10.99
200 day DMA 10.86

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6710.67
12 day EMA10.6910.6910.69
20 day EMA10.7110.7110.71
35 day EMA10.7510.7610.77
50 day EMA10.8110.8210.83

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6710.67
12 day SMA10.6910.710.71
20 day SMA10.7210.7110.71
35 day SMA10.7510.7610.77
50 day SMA10.8210.8310.84
100 day SMA11.0211.0311.03
150 day SMA10.9910.9910.99
200 day SMA10.8610.8610.86

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top