Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.17 and 10.26
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.27 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.20 (0.79%) | 10.15 | 10.13 - 10.22 | 0.8754 times | Wed 08 July 2026 | 10.12 (-0.49%) | 10.19 | 10.09 - 10.22 | 1.6182 times | Tue 07 July 2026 | 10.17 (-0.59%) | 10.22 | 10.17 - 10.22 | 0.8264 times | Mon 06 July 2026 | 10.23 (0.29%) | 10.20 | 10.18 - 10.23 | 0.8202 times | Thu 02 July 2026 | 10.20 (-1.07%) | 10.19 | 10.08 - 10.25 | 0.9131 times | Wed 01 July 2026 | 10.31 (0.1%) | 10.27 | 10.25 - 10.31 | 0.8271 times | Tue 30 June 2026 | 10.30 (0.49%) | 10.29 | 10.24 - 10.30 | 1.0613 times | Mon 29 June 2026 | 10.25 (0.49%) | 10.22 | 10.21 - 10.28 | 1.1367 times | Fri 26 June 2026 | 10.20 (-0.29%) | 10.24 | 10.20 - 10.26 | 1.0284 times | Thu 25 June 2026 | 10.23 (0.59%) | 10.21 | 10.21 - 10.25 | 0.8933 times | Wed 24 June 2026 | 10.17 (-0.1%) | 10.20 | 10.15 - 10.22 | 0.5597 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.13 and 10.27
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.20 (0%) | 10.20 | 10.09 - 10.23 | 0.8632 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 0.8212 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 0.804 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.6206 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.7151 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 0.9728 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4799 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.3894 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.3099 times | Fri 08 May 2026 | 10.19 (-1.07%) | 10.28 | 10.18 - 10.45 | 2.024 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.8836 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.03 and 10.26
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.20 (-0.97%) | 10.27 | 10.08 - 10.31 | 0.3561 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 1.0372 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8997 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9328 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3793 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8587 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.0116 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8681 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.8054 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8511 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7223 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.58 and 10.48
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.20 (-4.58%) | 10.69 | 9.85 - 10.75 | 0.9243 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.0381 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9904 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9335 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.0029 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8833 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3498 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.8988 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.0753 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.9036 times | Fri 30 December 2016 | 12.57 (0%) | 11.87 | 11.25 - 12.92 | 0.6413 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.22 |
| 12 day EMA | 10.2 | 10.2 | 10.22 |
| 20 day EMA | 10.21 | 10.21 | 10.22 |
| 35 day EMA | 10.22 | 10.22 | 10.23 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.21 | 10.24 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.22 | 10.22 | 10.23 |
| 100 day SMA | 10.27 | 10.28 | 10.28 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.55 | 10.56 | 10.56 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
