Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.05 and 10.12
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.17 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.09 (-0.2%) | 10.14 | 10.07 - 10.14 | 1.018 times | Thu 30 July 2026 | 10.11 (0.3%) | 10.09 | 10.07 - 10.12 | 1.0312 times | Wed 29 July 2026 | 10.08 (-0.2%) | 10.12 | 10.05 - 10.13 | 0.9133 times | Tue 28 July 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.14 | 0.6731 times | Mon 27 July 2026 | 10.07 (0.1%) | 10.12 | 10.07 - 10.12 | 0.6882 times | Fri 24 July 2026 | 10.06 (-0.2%) | 10.11 | 10.03 - 10.13 | 0.8961 times | Thu 23 July 2026 | 10.08 (-0.59%) | 10.12 | 10.06 - 10.14 | 0.7526 times | Wed 22 July 2026 | 10.14 (-0.29%) | 10.19 | 10.14 - 10.23 | 0.9574 times | Tue 21 July 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.24 | 1.4448 times | Mon 20 July 2026 | 10.14 (0.2%) | 10.12 | 10.10 - 10.17 | 1.6254 times | Fri 17 July 2026 | 10.12 (-0.3%) | 10.16 | 10.10 - 10.16 | 1.5742 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.03 and 10.12
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 0.8656 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.1364 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.2197 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.2309 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 1.0321 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 1.0105 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.78 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.8988 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 1.2227 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.6032 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.7464 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.92 and 10.2
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0525 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9623 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.7625 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8655 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2797 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.7967 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9386 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8054 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7472 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.7897 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.6702 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.52 and 10.42
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.09 (-5.61%) | 10.69 | 9.85 - 10.75 | 1.0108 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.0282 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9809 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9246 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 0.9934 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8749 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.337 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.8902 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.065 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.895 times | Fri 30 December 2016 | 12.57 (0%) | 12.09 | 11.25 - 12.92 | 0.579 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.09 |
| 12 day EMA | 10.12 | 10.12 | 10.12 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.08 |
| 12 day SMA | 10.11 | 10.12 | 10.12 |
| 20 day SMA | 10.14 | 10.14 | 10.15 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.34 | 10.35 | 10.35 |
| 200 day SMA | 10.46 | 10.47 | 10.47 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
