NYSE Avient Corp AVNT All indicator, Avient Corp AVNT indicators All technical analysis, Avient Corp AVNT indicators All free charts, Avient Corp AVNT indicators All historical values NYSE

Stock AVNT - Share Avient Corp trades in NYSE

Daily Support: 30.43
Daily Resistance: 31.23
5 Day DMA Moving Average is 30.73
20 Day DMA Moving Average is 29.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.18%	31.30	30.94	31.51	30.71	1.18 times
Wed 03 Dec 2025	3.71%	30.24	31.31	31.52	30.09	1.64 times
Tue 02 Dec 2025	-1.37%	30.73	30.19	30.73	30.09	1.37 times
Mon 01 Dec 2025	0.07%	30.37	30.61	31.05	30.37	1.13 times
Fri 28 Nov 2025	0.72%	30.40	30.59	30.77	30.29	0.42 times
Wed 26 Nov 2025	0.3%	30.06	30.37	30.63	30.06	1.11 times
Tue 25 Nov 2025	3.38%	29.45	30.28	30.62	29.43	1.32 times
Mon 24 Nov 2025	0%	29.05	29.29	29.33	28.50	1.37 times
Fri 21 Nov 2025	6.59%	27.70	29.29	29.56	27.70	1.79 times
Thu 20 Nov 2025	-2.41%	28.33	27.48	28.74	27.48	1.95 times

Volume is calculated using 10 day average volume

NYSE Avient Corp AVNT All indicator, Avient Corp AVNT indicators All technical analysis, Avient Corp AVNT indicators All free charts, Avient Corp AVNT indicators All historical values NYSE

Below are charts of NYSE Avient Corp AVNT All indicator, Avient Corp AVNT indicators All technical analysis, Avient Corp AVNT indicators All free charts, Avient Corp AVNT indicators All historical values NYSE

Avient Corp AVNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avient Corp AVNT ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Avient Corp AVNT are:

ADX	+DY	-DY
2.6	20	19
4.8	21.8	19.8
7.7	18.4	21.4
2.6	18.8	19.8
7.7	17.5	20.4
12.2	16.8	21.5
13.6	17.1	22.5
42.1	10.1	24.8
41.5	10.8	26.1
63.2	6.8	30.1

ADX charts for Avient Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avient Corp AVNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avient Corp is 29.66

50 day MA of Avient Corp is 31.05

100 day MA of Avient Corp is 33.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Avient Corp AVNT is downtrend

Historical Moving averages values of Avient Corp AVNT are:

Price	20 day	50 day	100 day
30.94	29.66	31.05	33.11
31.31	29.68	31.11	33.13
30.19	29.68	31.17	33.16
30.61	29.77	31.26	33.2
30.59	29.85	31.35	33.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avient Corp AVNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avient Corp AVNT is: 517950 M

Current day volume is 1.059 times compared to averaged volume Avient Corp has

Historical price to volume measure of Avient Corp is:

Price	Percent Change	Percent change within day	Volume change
30.94	-1.18%	-1.15%	1.059 times
31.31	3.71%	3.54%	1.48 times
30.19	-1.37%	-1.76%	1.237 times
30.61	0.07%	0.79%	1.016 times
30.59	0.72%	0.63%	0.381 times
30.37	0.3%	1.03%	1.001 times
30.28	3.38%	2.82%	1.185 times
29.29	0%	0.83%	1.235 times
29.29	6.59%	5.74%	1.611 times
27.48	-2.41%	-3%	1.752 times

Price to volume Charts of Avient Corp AVNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avient Corp AVNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avient Corp AVNT is: 29.66 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Avient Corp AVNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.94	29.66	0.98	31.62	27.7
31.31	29.68	1	31.69	27.67
30.19	29.68	1	31.68	27.68
30.61	29.77	1.13	32.02	27.52
30.59	29.85	1.22	32.29	27.41

Bollinger Bands charts for Avient Corp AVNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avient Corp AVNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avient Corp AVNT

14 day Avient Corp AVNT RSI is: 49.09

According to RSI indicator, Buying is dominating the stock of Avient Corp AVNT

Historical values of RSI indicator for Avient Corp are as follows in descending order:

49.09 48.53 46.09 45.68 47.44 48.48 50.02 48.41 48.41 43.02 43.49 42.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avient Corp AVNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avient Corp AVNT

12,26,9 day Avient Corp AVNT MACD is: 30.24, 30.4, -0.16

According to MACD indicator, Prices of Avient Corp AVNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avient Corp AVNT are:

30.24, 30.4, -0.16
30.11, 30.36, -0.25
29.89, 30.28, -0.39
29.84, 30.29, -0.45
29.7, 30.26, -0.56
29.54, 30.23, -0.69
29.39, 30.22, -0.83
29.23, 30.22, -0.99
29.22, 30.29, -1.07
29.21, 30.37, -1.16

MACD charts of Avient Corp AVNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avient Corp AVNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avient Corp AVNT CCI is: 99

According to CCI indicator, Avient Corp AVNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Avient Corp

Historical CCI values of Avient Corp AVNT are:

99 94 51 74 65 52 36 -36 -49 -113

CCI charts of Avient Corp AVNT are below. Second charts towards left.

Avient Corp AVNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avient Corp AVNT Stochastics is: 86

According to Stochastics indicator, Selling is coming in Avient Corp

Avient Corp AVNT is closing near its highest highs

Historical Stochastics values of Avient Corp AVNT are:

86 86 86 86 86 86 86 86 86 86

Avient Corp AVNT Stochastics charts are below. Third charts to the left, at the bottom