ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 35.97 and 36.66

Intraday Target 135.42
Intraday Target 235.83
Intraday Target 336.113333333333
Intraday Target 436.52
Intraday Target 536.8

Daily price and volume Avient Corp

Date Closing Open Range Volume
Wed 27 May 2026 36.23 (2.66%) 35.75 35.71 - 36.40 0.7184 times
Tue 26 May 2026 35.29 (2.86%) 34.62 34.50 - 35.66 1.4208 times
Fri 22 May 2026 34.31 (0.56%) 34.32 33.79 - 34.46 0.7073 times
Thu 21 May 2026 34.12 (0.89%) 33.64 32.81 - 34.26 0.8259 times
Wed 20 May 2026 33.82 (3.62%) 32.78 32.27 - 33.85 0.7774 times
Tue 19 May 2026 32.64 (-2.71%) 33.19 32.23 - 33.19 0.8896 times
Mon 18 May 2026 33.55 (-0.65%) 34.02 33.46 - 34.36 1.0357 times
Fri 15 May 2026 33.77 (-2.85%) 34.37 33.58 - 34.54 0.7312 times
Thu 14 May 2026 34.76 (1.25%) 34.67 34.18 - 35.16 1.3689 times
Wed 13 May 2026 34.33 (-2.64%) 35.28 34.29 - 35.29 1.5249 times
Tue 12 May 2026 35.26 (-1.97%) 35.86 34.75 - 36.05 0.7069 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 35.37 and 37.27

Weekly Target 133.81
Weekly Target 235.02
Weekly Target 335.71
Weekly Target 436.92
Weekly Target 537.61

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Wed 27 May 2026 36.23 (5.6%) 34.62 34.50 - 36.40 0.6108 times
Fri 22 May 2026 34.31 (1.6%) 34.02 32.23 - 34.46 1.2095 times
Fri 15 May 2026 33.77 (-8.46%) 37.08 33.58 - 37.24 1.3572 times
Fri 08 May 2026 36.89 (0.35%) 36.51 35.32 - 39.51 1.2622 times
Fri 01 May 2026 36.76 (-2.13%) 37.40 35.94 - 37.97 0.6695 times
Fri 24 April 2026 37.56 (-2.57%) 38.31 36.55 - 38.70 0.663 times
Fri 17 April 2026 38.55 (0.89%) 38.00 37.03 - 39.29 0.9188 times
Fri 10 April 2026 38.21 (8.95%) 34.71 34.08 - 38.28 1.0139 times
Thu 02 April 2026 35.07 (-1.35%) 36.17 35.04 - 37.19 0.8803 times
Fri 27 March 2026 35.55 (11.41%) 33.05 32.60 - 36.78 1.4148 times
Fri 20 March 2026 31.91 (-6.91%) 34.55 31.55 - 34.92 0.9941 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 30.59 and 37.87

Monthly Target 128.71
Monthly Target 232.47
Monthly Target 335.99
Monthly Target 439.75
Monthly Target 543.27

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Wed 27 May 2026 36.23 (-2.29%) 37.33 32.23 - 39.51 0.9944 times
Thu 30 April 2026 37.08 (2.15%) 36.42 34.08 - 39.29 0.7633 times
Tue 31 March 2026 36.30 (-11.61%) 40.37 31.55 - 41.13 1.1035 times
Fri 27 February 2026 41.07 (13.61%) 36.01 35.95 - 44.85 1.1297 times
Fri 30 January 2026 36.15 (15.72%) 31.44 31.29 - 37.77 1.3446 times
Wed 31 December 2025 31.24 (2.12%) 30.37 29.86 - 31.86 1.1262 times
Fri 28 November 2025 30.59 (-4.61%) 31.44 27.48 - 32.08 1.0288 times
Fri 31 October 2025 32.07 (-2.67%) 32.65 30.29 - 33.18 0.7339 times
Tue 30 September 2025 32.95 (-11.9%) 36.46 32.04 - 38.31 0.7884 times
Fri 29 August 2025 37.40 (18.47%) 31.40 31.15 - 38.22 0.9871 times
Thu 31 July 2025 31.57 (-2.29%) 32.20 31.10 - 35.79 1.1901 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 33.76 and 47.32

Yearly Target 123.9
Yearly Target 230.06
Yearly Target 337.456666666667
Yearly Target 443.62
Yearly Target 551.02

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Wed 27 May 2026 36.23 (15.97%) 31.44 31.29 - 44.85 0.6911 times
Wed 31 December 2025 31.24 (-23.54%) 41.20 27.48 - 44.78 1.4505 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 1.0467 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 1.0557 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.1813 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 0.9755 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.5992 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvientCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 34.75
12 day DMA 34.5
20 day DMA 35.4
35 day DMA 36.36
50 day DMA 35.87
100 day DMA 36.74
150 day DMA 34.73
200 day DMA 34.73

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0534.4634.04
12 day EMA34.9434.7134.6
20 day EMA35.2435.1435.12
35 day EMA35.4235.3735.38
50 day EMA35.7235.735.72

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.0433.69
12 day SMA34.534.5634.66
20 day SMA35.435.4435.53
35 day SMA36.3636.3236.3
50 day SMA35.8735.8335.82
100 day SMA36.7436.736.66
150 day SMA34.7334.734.67
200 day SMA34.7334.7234.72

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top