Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 44.37 and 45.24
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.43 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.66 (2.13%) | 44.08 | 44.08 - 44.95 | 0.8995 times | Thu 20 August 2026 | 43.73 (-1.2%) | 43.12 | 43.12 - 44.20 | 0.7237 times | Wed 19 August 2026 | 44.26 (1.84%) | 44.18 | 43.98 - 44.83 | 0.823 times | Tue 18 August 2026 | 43.46 (-4.25%) | 45.20 | 43.43 - 45.20 | 0.9659 times | Mon 17 August 2026 | 45.39 (-2.05%) | 46.06 | 45.19 - 46.09 | 0.8311 times | Fri 14 August 2026 | 46.34 (0.48%) | 45.90 | 44.63 - 46.37 | 0.7202 times | Thu 13 August 2026 | 46.12 (1.74%) | 45.53 | 45.26 - 46.17 | 1.1393 times | Wed 12 August 2026 | 45.33 (-0.31%) | 45.74 | 44.50 - 45.79 | 1.2962 times | Tue 11 August 2026 | 45.47 (-0.39%) | 46.00 | 45.35 - 46.64 | 1.2335 times | Mon 10 August 2026 | 45.65 (-0.09%) | 45.16 | 44.73 - 46.16 | 1.3676 times | Fri 07 August 2026 | 45.69 (7.13%) | 43.70 | 42.99 - 46.53 | 1.8712 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 42.41 and 45.38
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 0.8562 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.1616 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.3432 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.7747 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.656 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.8153 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.0145 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.7804 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.5853 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.0128 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.1034 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 40.59 and 50.72
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.66 (22.96%) | 36.91 | 36.51 - 46.64 | 0.9249 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 0.9942 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3251 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9625 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6807 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9841 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0075 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.199 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0044 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9175 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.6545 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 37.98 and 53.33
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 40.863333333333 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.66 (42.96%) | 31.44 | 31.29 - 46.64 | 1.0977 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.357 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9792 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 0.9877 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1052 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9126 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5606 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.9 |
| 20 day DMA | 41.74 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.56 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.29 | 44.57 |
| 12 day EMA | 43.7 | 43.53 | 43.49 |
| 20 day EMA | 42.43 | 42.2 | 42.04 |
| 35 day EMA | 40.8 | 40.57 | 40.38 |
| 50 day EMA | 39.05 | 38.82 | 38.62 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.64 | 45.11 |
| 12 day SMA | 44.9 | 44.33 | 43.87 |
| 20 day SMA | 41.74 | 41.38 | 41.03 |
| 35 day SMA | 39.61 | 39.4 | 39.2 |
| 50 day SMA | 38.86 | 38.67 | 38.5 |
| 100 day SMA | 37.42 | 37.33 | 37.25 |
| 150 day SMA | 37.56 | 37.5 | 37.44 |
| 200 day SMA | 35.91 | 35.84 | 35.79 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
