Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 39.45 and 41.02
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.766666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.34 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.05 (-2.03%) | 39.61 | 38.84 - 40.41 | 0.794 times | Mon 02 March 2026 | 40.88 (-0.46%) | 40.37 | 39.37 - 41.13 | 0.8552 times | Fri 27 February 2026 | 41.07 (-0.1%) | 40.64 | 40.08 - 41.25 | 1.1386 times | Thu 26 February 2026 | 41.11 (-1.32%) | 41.78 | 40.72 - 42.36 | 1.2542 times | Wed 25 February 2026 | 41.66 (-1.51%) | 42.50 | 41.21 - 42.66 | 0.9911 times | Tue 24 February 2026 | 42.30 (0.45%) | 42.35 | 42.24 - 43.49 | 0.7688 times | Mon 23 February 2026 | 42.11 (-1.08%) | 41.98 | 40.92 - 42.51 | 1.0735 times | Fri 20 February 2026 | 42.57 (0.14%) | 42.46 | 41.83 - 43.21 | 0.8417 times | Thu 19 February 2026 | 42.51 (-1.78%) | 43.05 | 41.74 - 43.27 | 0.9889 times | Wed 18 February 2026 | 43.28 (0.56%) | 43.06 | 42.68 - 43.92 | 1.2941 times | Tue 17 February 2026 | 43.04 (0.68%) | 43.01 | 42.38 - 43.24 | 1.3129 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 38.3 and 40.59
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.05 (-2.48%) | 40.37 | 38.84 - 41.13 | 0.3223 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.0214 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.8673 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3205 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.499 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.0035 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.7065 times | Fri 23 January 2026 | 37.40 (4.91%) | 35.04 | 35.04 - 37.67 | 1.0363 times | Fri 16 January 2026 | 35.65 (3.97%) | 34.18 | 33.83 - 36.26 | 1.1387 times | Fri 09 January 2026 | 34.29 (8.14%) | 31.49 | 31.49 - 34.61 | 1.0845 times | Fri 02 January 2026 | 31.71 (0.28%) | 31.63 | 31.09 - 31.87 | 0.5102 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 38.3 and 40.59
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.05 (-2.48%) | 40.37 | 38.84 - 41.13 | 0.0869 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2702 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.4089 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.2088 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0781 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8085 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8261 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0716 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.247 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9939 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8733 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 35.67 and 49.23
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 38.73 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.05 (28.2%) | 31.44 | 31.29 - 44.85 | 0.353 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.5241 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.1029 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.1203 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2582 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 1.023 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6185 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.21 |
| 35 day DMA | 39.12 |
| 50 day DMA | 37.02 |
| 100 day DMA | 33.86 |
| 150 day DMA | 34.24 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.33 | 41.55 |
| 12 day EMA | 41.18 | 41.38 | 41.47 |
| 20 day EMA | 40.59 | 40.65 | 40.63 |
| 35 day EMA | 38.95 | 38.88 | 38.76 |
| 50 day EMA | 36.89 | 36.76 | 36.59 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.4 | 41.65 |
| 12 day SMA | 41.94 | 42.17 | 42.25 |
| 20 day SMA | 41.21 | 41.08 | 40.86 |
| 35 day SMA | 39.12 | 38.95 | 38.76 |
| 50 day SMA | 37.02 | 36.84 | 36.64 |
| 100 day SMA | 33.86 | 33.78 | 33.69 |
| 150 day SMA | 34.24 | 34.19 | 34.14 |
| 200 day SMA | 34.39 | 34.38 | 34.37 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
