ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 39.13 and 40.38

Intraday Target 138.17
Intraday Target 238.84
Intraday Target 339.42
Intraday Target 440.09
Intraday Target 540.67

Daily price and volume Avient Corp

Date Closing Open Range Volume
Mon 19 October 2026 39.51 (1.36%) 39.02 38.75 - 40.00 0.5461 times
Fri 16 October 2026 38.98 (-0.05%) 39.06 38.68 - 39.94 0.7817 times
Thu 15 October 2026 39.00 (0.39%) 39.25 38.73 - 39.66 1.1015 times
Wed 14 October 2026 38.85 (-1.75%) 38.95 38.66 - 39.63 0.9712 times
Tue 13 October 2026 39.54 (1.49%) 39.14 38.44 - 39.61 1.1322 times
Mon 12 October 2026 38.96 (3.1%) 37.79 37.60 - 39.73 1.4516 times
Fri 09 October 2026 37.79 (-7.78%) 37.72 36.60 - 38.75 2.3655 times
Thu 08 October 2026 40.98 (-0.05%) 40.60 40.30 - 41.11 0.6568 times
Wed 07 October 2026 41.00 (-1.18%) 41.36 40.57 - 41.40 0.4732 times
Tue 06 October 2026 41.49 (-0.26%) 41.98 41.40 - 42.04 0.5201 times
Mon 05 October 2026 41.60 (1.04%) 41.17 40.88 - 41.99 0.6025 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 39.13 and 40.38

Weekly Target 138.17
Weekly Target 238.84
Weekly Target 339.42
Weekly Target 440.09
Weekly Target 540.67

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Mon 19 October 2026 39.51 (1.36%) 39.02 38.75 - 40.00 0.17 times
Fri 16 October 2026 38.98 (3.15%) 37.79 37.60 - 39.94 1.6928 times
Fri 09 October 2026 37.79 (-8.21%) 41.17 36.60 - 42.04 1.4375 times
Fri 02 October 2026 41.17 (-0.27%) 40.70 39.11 - 42.15 1.0608 times
Fri 25 September 2026 41.28 (2.28%) 40.80 40.21 - 41.98 0.7995 times
Fri 18 September 2026 40.36 (-2.54%) 40.79 39.72 - 41.95 1.1503 times
Fri 11 September 2026 41.41 (-4.59%) 43.25 41.12 - 43.56 0.7317 times
Fri 04 September 2026 43.40 (-2.84%) 44.59 42.43 - 44.89 0.9387 times
Fri 28 August 2026 44.67 (0.02%) 44.70 43.87 - 45.57 0.9511 times
Fri 21 August 2026 44.66 (-3.63%) 46.06 43.12 - 46.09 1.0676 times
Fri 14 August 2026 46.34 (1.42%) 45.16 44.50 - 46.64 1.4484 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 35.28 and 40.83

Monthly Target 133.87
Monthly Target 236.69
Monthly Target 339.42
Monthly Target 442.24
Monthly Target 544.97

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 19 October 2026 39.51 (-1.84%) 39.89 36.60 - 42.15 0.8209 times
Wed 30 September 2026 40.25 (-8.65%) 43.71 39.72 - 44.29 0.8762 times
Mon 31 August 2026 44.06 (21.31%) 36.91 36.51 - 46.64 1.1849 times
Fri 31 July 2026 36.32 (-1.73%) 36.89 34.95 - 39.32 0.9893 times
Tue 30 June 2026 36.96 (4.35%) 34.84 33.54 - 38.80 1.3186 times
Fri 29 May 2026 35.42 (-4.48%) 37.33 32.23 - 39.51 0.9578 times
Thu 30 April 2026 37.08 (2.15%) 36.42 34.08 - 39.29 0.6774 times
Tue 31 March 2026 36.30 (-11.61%) 40.37 31.55 - 41.13 0.9793 times
Fri 27 February 2026 41.07 (13.61%) 36.01 35.95 - 44.85 1.0025 times
Fri 30 January 2026 36.15 (15.72%) 31.44 31.29 - 37.77 1.1931 times
Wed 31 December 2025 31.24 (2.12%) 30.37 29.86 - 31.86 0.9994 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 35.4 and 50.75

Yearly Target 123.8
Yearly Target 231.65
Yearly Target 339.146666666667
Yearly Target 447
Yearly Target 554.5

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 19 October 2026 39.51 (26.47%) 31.44 31.29 - 46.64 1.3153 times
Wed 31 December 2025 31.24 (-23.54%) 41.20 27.48 - 44.78 1.307 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 0.9431 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 0.9513 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.0645 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 0.879 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.5399 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvientCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 39.18
12 day DMA 39.91
20 day DMA 40.3
35 day DMA 40.99
50 day DMA 42.15
100 day DMA 39.49
150 day DMA 38.29
200 day DMA 38.12

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2739.1539.24
12 day EMA39.6939.7239.85
20 day EMA40.1540.2240.35
35 day EMA40.9641.0541.17
50 day EMA41.7141.841.91

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1839.0738.83
12 day SMA39.9139.9940.1
20 day SMA40.340.3440.41
35 day SMA40.9941.1341.29
50 day SMA42.1542.2842.35
100 day SMA39.4939.4639.42
150 day SMA38.2938.2538.22
200 day SMA38.1238.0838.04

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top