Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 35.69 and 36.51
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.293333333333 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 37.11 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.32 (-0.98%) | 36.60 | 35.87 - 36.69 | 1 times | Thu 30 July 2026 | 36.68 (2.12%) | 36.79 | 35.94 - 36.79 | 1.0506 times | Wed 29 July 2026 | 35.92 (-3.28%) | 36.79 | 35.57 - 36.90 | 1.3963 times | Tue 28 July 2026 | 37.14 (1.92%) | 36.90 | 36.90 - 38.06 | 1.0017 times | Mon 27 July 2026 | 36.44 (-3.09%) | 37.91 | 36.23 - 38.19 | 0.9662 times | Fri 24 July 2026 | 37.60 (2.62%) | 36.83 | 36.71 - 37.71 | 0.8519 times | Thu 23 July 2026 | 36.64 (-1.93%) | 36.33 | 36.08 - 36.84 | 1.1834 times | Wed 22 July 2026 | 37.36 (1.25%) | 37.18 | 37.18 - 37.95 | 0.8868 times | Tue 21 July 2026 | 36.90 (2.19%) | 36.27 | 35.78 - 36.94 | 0.7979 times | Mon 20 July 2026 | 36.11 (-2.33%) | 36.76 | 35.95 - 36.76 | 0.8652 times | Fri 17 July 2026 | 36.97 (-2.89%) | 37.56 | 36.73 - 38.28 | 1.3735 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 34.64 and 37.26
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.8483 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7183 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.8927 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.1109 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.8545 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.7359 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.109 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.2082 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.7509 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.7714 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 0.9306 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 33.45 and 37.82
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0219 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.362 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9893 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6996 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0115 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0355 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.2324 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0323 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.943 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.6727 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7226 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 33.81 and 47.37
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 37.486666666667 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.32 (16.26%) | 31.44 | 31.29 - 44.85 | 0.9898 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.3818 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9971 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0058 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1254 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9293 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5708 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.63 | 36.61 |
| 12 day EMA | 36.65 | 36.71 | 36.71 |
| 20 day EMA | 36.64 | 36.67 | 36.67 |
| 35 day EMA | 36.37 | 36.37 | 36.35 |
| 50 day EMA | 36.08 | 36.07 | 36.05 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.76 | 36.75 |
| 12 day SMA | 36.85 | 36.81 | 36.74 |
| 20 day SMA | 36.71 | 36.75 | 36.76 |
| 35 day SMA | 36.88 | 36.84 | 36.81 |
| 50 day SMA | 36.27 | 36.2 | 36.13 |
| 100 day SMA | 36.1 | 36.11 | 36.13 |
| 150 day SMA | 36.47 | 36.44 | 36.4 |
| 200 day SMA | 35.03 | 35 | 34.98 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
