Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 33.8 and 35.1
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.07 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.37 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (3.88%) | 33.71 | 33.31 - 34.61 | 1.3647 times | Thu 08 January 2026 | 33.01 (2.36%) | 31.82 | 31.70 - 33.43 | 1.2484 times | Wed 07 January 2026 | 32.25 (-2.24%) | 33.00 | 31.79 - 33.29 | 0.6912 times | Tue 06 January 2026 | 32.99 (3.26%) | 31.71 | 31.64 - 33.11 | 1.3571 times | Mon 05 January 2026 | 31.95 (0.76%) | 31.49 | 31.49 - 32.57 | 1.2537 times | Fri 02 January 2026 | 31.71 (1.5%) | 31.44 | 31.29 - 31.87 | 1.4199 times | Wed 31 December 2025 | 31.24 (-1.2%) | 31.41 | 31.09 - 31.49 | 0.7835 times | Mon 29 December 2025 | 31.62 (0%) | 31.63 | 31.47 - 31.79 | 0.5794 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.5794 times | Fri 26 December 2025 | 31.77 (1.31%) | 31.29 | 31.24 - 31.86 | 0.7226 times | Wed 24 December 2025 | 31.36 (0.58%) | 31.29 | 31.16 - 31.51 | 0.3592 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 32.89 and 36.01
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (8.14%) | 31.49 | 31.49 - 34.61 | 1.2502 times | Fri 02 January 2026 | 31.71 (0.28%) | 31.63 | 31.09 - 31.87 | 0.5882 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.1225 times | Fri 26 December 2025 | 31.77 (2.19%) | 31.20 | 31.02 - 31.86 | 0.6631 times | Fri 19 December 2025 | 31.09 (0.42%) | 31.23 | 30.10 - 31.32 | 1.7571 times | Fri 12 December 2025 | 30.96 (0.88%) | 30.71 | 29.86 - 31.83 | 1.364 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 0.9742 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.6175 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.3866 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.2766 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.3294 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 32.79 and 36.11
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (9.76%) | 31.44 | 31.29 - 34.61 | 0.3759 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.2533 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.1177 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8382 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8565 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.111 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2929 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.0305 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.9054 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.2186 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 0.97 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 32.79 and 36.11
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 33.396666666667 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (9.76%) | 31.44 | 31.29 - 34.61 | 0.0484 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.594 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.1534 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.1716 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.3159 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 1.0699 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6469 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.76 |
| 100 day DMA | 32.55 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.44 | 32.15 |
| 12 day EMA | 32.29 | 31.93 | 31.73 |
| 20 day EMA | 31.87 | 31.61 | 31.46 |
| 35 day EMA | 31.46 | 31.29 | 31.19 |
| 50 day EMA | 31.12 | 30.99 | 30.91 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.38 | 32.03 |
| 12 day SMA | 32.08 | 31.84 | 31.68 |
| 20 day SMA | 31.64 | 31.48 | 31.34 |
| 35 day SMA | 30.95 | 30.78 | 30.64 |
| 50 day SMA | 30.76 | 30.73 | 30.72 |
| 100 day SMA | 32.55 | 32.57 | 32.6 |
| 150 day SMA | 33.07 | 33.09 | 33.11 |
| 200 day SMA | 33.41 | 33.43 | 33.46 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
