AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 39.13 and 40.38
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.42 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.67 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.51 (1.36%) | 39.02 | 38.75 - 40.00 | 0.5461 times | Fri 16 October 2026 | 38.98 (-0.05%) | 39.06 | 38.68 - 39.94 | 0.7817 times | Thu 15 October 2026 | 39.00 (0.39%) | 39.25 | 38.73 - 39.66 | 1.1015 times | Wed 14 October 2026 | 38.85 (-1.75%) | 38.95 | 38.66 - 39.63 | 0.9712 times | Tue 13 October 2026 | 39.54 (1.49%) | 39.14 | 38.44 - 39.61 | 1.1322 times | Mon 12 October 2026 | 38.96 (3.1%) | 37.79 | 37.60 - 39.73 | 1.4516 times | Fri 09 October 2026 | 37.79 (-7.78%) | 37.72 | 36.60 - 38.75 | 2.3655 times | Thu 08 October 2026 | 40.98 (-0.05%) | 40.60 | 40.30 - 41.11 | 0.6568 times | Wed 07 October 2026 | 41.00 (-1.18%) | 41.36 | 40.57 - 41.40 | 0.4732 times | Tue 06 October 2026 | 41.49 (-0.26%) | 41.98 | 41.40 - 42.04 | 0.5201 times | Mon 05 October 2026 | 41.60 (1.04%) | 41.17 | 40.88 - 41.99 | 0.6025 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 39.13 and 40.38
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.51 (1.36%) | 39.02 | 38.75 - 40.00 | 0.17 times | Fri 16 October 2026 | 38.98 (3.15%) | 37.79 | 37.60 - 39.94 | 1.6928 times | Fri 09 October 2026 | 37.79 (-8.21%) | 41.17 | 36.60 - 42.04 | 1.4375 times | Fri 02 October 2026 | 41.17 (-0.27%) | 40.70 | 39.11 - 42.15 | 1.0608 times | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.7995 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.1503 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.7317 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.9387 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9511 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.0676 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.4484 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 35.28 and 40.83
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.51 (-1.84%) | 39.89 | 36.60 - 42.15 | 0.8209 times | Wed 30 September 2026 | 40.25 (-8.65%) | 43.71 | 39.72 - 44.29 | 0.8762 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.1849 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 0.9893 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3186 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9578 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6774 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9793 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0025 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1931 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 0.9994 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 35.4 and 50.75
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 39.146666666667 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.51 (26.47%) | 31.44 | 31.29 - 46.64 | 1.3153 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.307 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9431 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 0.9513 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.0645 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.879 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5399 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.99 |
| 50 day DMA | 42.15 |
| 100 day DMA | 39.49 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.15 | 39.24 |
| 12 day EMA | 39.69 | 39.72 | 39.85 |
| 20 day EMA | 40.15 | 40.22 | 40.35 |
| 35 day EMA | 40.96 | 41.05 | 41.17 |
| 50 day EMA | 41.71 | 41.8 | 41.91 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.07 | 38.83 |
| 12 day SMA | 39.91 | 39.99 | 40.1 |
| 20 day SMA | 40.3 | 40.34 | 40.41 |
| 35 day SMA | 40.99 | 41.13 | 41.29 |
| 50 day SMA | 42.15 | 42.28 | 42.35 |
| 100 day SMA | 39.49 | 39.46 | 39.42 |
| 150 day SMA | 38.29 | 38.25 | 38.22 |
| 200 day SMA | 38.12 | 38.08 | 38.04 |


