Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 36.44 and 38.04
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 36.736666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.34 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.15 (4.32%) | 35.94 | 35.73 - 37.33 | 1.6614 times | Mon 04 May 2026 | 35.61 (-3.13%) | 36.51 | 35.32 - 36.71 | 1.2953 times | Fri 01 May 2026 | 36.76 (-0.86%) | 37.33 | 36.64 - 37.41 | 0.9622 times | Thu 30 April 2026 | 37.08 (2.49%) | 36.10 | 35.96 - 37.31 | 1.0878 times | Wed 29 April 2026 | 36.18 (-1.87%) | 36.58 | 35.94 - 36.73 | 0.709 times | Tue 28 April 2026 | 36.87 (-0.78%) | 37.34 | 36.49 - 37.97 | 0.7188 times | Mon 27 April 2026 | 37.16 (-1.06%) | 37.40 | 36.54 - 37.71 | 0.932 times | Fri 24 April 2026 | 37.56 (1.27%) | 37.15 | 36.73 - 37.61 | 0.8231 times | Thu 23 April 2026 | 37.09 (-0.43%) | 37.38 | 36.55 - 37.40 | 0.8629 times | Wed 22 April 2026 | 37.25 (-2.18%) | 38.46 | 37.18 - 38.60 | 0.9475 times | Tue 21 April 2026 | 38.08 (-1.09%) | 38.59 | 37.41 - 38.70 | 1.013 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 36.24 and 38.25
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.15 (1.06%) | 36.51 | 35.32 - 37.33 | 0.4877 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.7274 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.7203 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9983 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.1016 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.9564 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.537 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 1.0801 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.1559 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.2354 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.3166 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 35.19 and 37.28
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.15 (0.19%) | 37.33 | 35.32 - 37.41 | 0.1385 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.8192 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1844 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.301 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.443 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.2381 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.1042 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.828 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8461 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0975 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2772 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 34.22 and 47.78
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.15 (18.92%) | 31.44 | 31.29 - 44.85 | 0.5873 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.4704 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.064 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0808 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2139 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9869 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5967 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.46 | 36.89 |
| 12 day EMA | 36.89 | 36.84 | 37.06 |
| 20 day EMA | 36.97 | 36.95 | 37.09 |
| 35 day EMA | 37.35 | 37.36 | 37.46 |
| 50 day EMA | 37.44 | 37.45 | 37.52 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.5 | 36.81 |
| 12 day SMA | 37.11 | 37.22 | 37.39 |
| 20 day SMA | 37.37 | 37.25 | 37.2 |
| 35 day SMA | 36.24 | 36.16 | 36.13 |
| 50 day SMA | 37 | 37.11 | 37.24 |
| 100 day SMA | 36.28 | 36.21 | 36.15 |
| 150 day SMA | 34.49 | 34.46 | 34.44 |
| 200 day SMA | 34.66 | 34.63 | 34.62 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
