ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNT Historical charts - Avient Corp

Historical charts for Stock AVNT - Share Avient Corp trades in NYSE

Moving Averages for

  • 5Day Average: 32.9
  • 12Day Average: 32.08
  • 20Day Average: 31.64
  • 50Day Average: 30.76
  • 100Day Average: 32.55
  • 150Day Average: 33.07

AVNT Indicators & signals

Indicator MACD (12,26,9)

32.29, 31.65, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

55, 32.29, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 34.29 33.31 to 34.61 3.88% 1.52 times
08 Thu Jan 2026 33.01 31.70 to 33.43 2.36% 1.39 times
07 Wed Jan 2026 32.25 31.79 to 33.29 -2.24% 0.77 times
06 Tue Jan 2026 32.99 31.64 to 33.11 3.26% 1.51 times
05 Mon Jan 2026 31.95 31.49 to 32.57 0.76% 1.39 times
02 Fri Jan 2026 31.71 31.29 to 31.87 1.5% 1.58 times
31 Wed Dec 2025 31.24 31.09 to 31.49 -1.2% 0.87 times
29 Mon Dec 2025 31.62 31.47 to 31.79 0% 0.64 times
29 Mon Dec 2025 31.62 31.47 to 31.79 -0.47% 0.64 times
26 Fri Dec 2025 31.77 31.24 to 31.86 1.31% 0.8 times
24 Wed Dec 2025 31.36 31.16 to 31.51 0.58% 0.4 times
23 Tue Dec 2025 31.18 31.02 to 31.56 -0.54% 1.84 times

Technical analysis forecast of AVNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVNT AVNT at this time. Stock is rising and might rise more.

It appears as if AVNT AVNT gave a large move recently.

Stock of AVNT (AVNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.8, for a target of 32.8 or 31.85

Tomorrow's movement Prediction of AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18

Tomorrow's movement Prediction of AVNT is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNT Historical charts - Share Avient Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVNT Historical charts - Share Avient Corp

 

Back to top