ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNT Historical charts - Avient Corp

Historical charts for Stock AVNT - Share Avient Corp trades in NYSE

Moving Averages for

  • 5Day Average: 33.17
  • 12Day Average: 34.86
  • 20Day Average: 37.37
  • 50Day Average: 37.92
  • 100Day Average: 34.32
  • 150Day Average: 34.35

AVNT Indicators & signals

Indicator MACD (12,26,9)

34.89, 36.62, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 19.86, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 33.46 32.60 to 33.84 4.86% 1.18 times
20 Fri Mar 2026 31.91 31.55 to 32.13 -0.41% 0.81 times
19 Thu Mar 2026 32.04 31.58 to 32.44 -6.01% 1.35 times
17 Tue Mar 2026 34.09 34.03 to 34.92 -0.76% 1.03 times
16 Mon Mar 2026 34.35 34.13 to 34.79 0.2% 1.05 times
13 Fri Mar 2026 34.28 34.11 to 35.24 -0.72% 1.06 times
12 Thu Mar 2026 34.53 34.27 to 35.11 -2.6% 1.06 times
11 Wed Mar 2026 35.45 35.07 to 36.24 -1.39% 0.73 times
10 Tue Mar 2026 35.95 35.83 to 37.41 -1.83% 0.66 times
09 Mon Mar 2026 36.62 35.22 to 36.83 0.08% 1.04 times
06 Fri Mar 2026 36.59 36.40 to 38.40 -6.28% 1.21 times
05 Thu Mar 2026 39.04 39.02 to 40.01 -2.16% 1.09 times

Technical analysis forecast for AVNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVNT AVNT at this time. Stock is falling and might fall more.

It appears as if AVNT AVNT gave a large move recently.

Stock of AVNT (AVNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 36.17. However, stock will show a bearish move below 32.7.

Tomorrow's movement Prediction of AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNT Historical charts - Share Avient Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVNT Historical charts - Share Avient Corp

 

Back to top