ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNT Historical charts - Avient Corp

Historical charts for Stock AVNT - Share Avient Corp trades in NYSE

Moving Averages for

  • 5Day Average: 37.04
  • 12Day Average: 36.25
  • 20Day Average: 35.29
  • 50Day Average: 37.96
  • 100Day Average: 35.07
  • 150Day Average: 34.28

AVNT Indicators & signals

Indicator MACD (12,26,9)

36.46, 36.45, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 35.61, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 37.79 37.03 to 38.76 -1.1% 0.7 times
10 Fri Apr 2026 38.21 37.39 to 38.28 2.03% 0.9 times
09 Thu Apr 2026 37.45 36.53 to 37.49 1.08% 0.61 times
08 Wed Apr 2026 37.05 35.53 to 37.17 6.71% 1.2 times
07 Tue Apr 2026 34.72 34.08 to 34.82 0% 1.02 times
06 Mon Apr 2026 34.72 34.08 to 34.92 -1% 1.07 times
02 Thu Apr 2026 35.07 35.04 to 36.25 -3.65% 0.9 times
01 Wed Apr 2026 36.40 36.38 to 37.19 0.28% 1 times
31 Tue Mar 2026 36.30 35.60 to 36.69 2.14% 0.94 times
30 Mon Mar 2026 35.54 35.20 to 36.17 -0.03% 1.33 times
27 Fri Mar 2026 35.55 35.50 to 36.37 -1.88% 1.03 times
26 Thu Mar 2026 36.23 35.89 to 36.78 -0.11% 1.36 times

Technical analysis forecast of AVNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVNT AVNT at this time. Stock is rising and might rise more.

It appears as if AVNT AVNT gave a large move recently.

Stock of AVNT (AVNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 36.35. However, stock will show a bullish move above 38.

Tomorrow's movement Prediction of AVNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNT Historical charts - Share Avient Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVNT Historical charts - Share Avient Corp

 

Back to top