ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNT Historical charts - Avient Corp

Historical charts for Stock AVNT - Share Avient Corp trades in NYSE

Moving Averages for

  • 5Day Average: 39.18
  • 12Day Average: 39.91
  • 20Day Average: 40.3
  • 50Day Average: 42.15
  • 100Day Average: 39.51
  • 150Day Average: 38.33

AVNT Indicators & signals

Indicator MACD (12,26,9)

39.69, 40.37, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 16.15, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 39.51 38.75 to 40.00 1.36% 0.54 times
16 Fri Oct 2026 38.98 38.68 to 39.94 -0.05% 0.78 times
15 Thu Oct 2026 39.00 38.73 to 39.66 0.39% 1.1 times
14 Wed Oct 2026 38.85 38.66 to 39.63 -1.75% 0.97 times
13 Tue Oct 2026 39.54 38.44 to 39.61 1.49% 1.13 times
12 Mon Oct 2026 38.96 37.60 to 39.73 3.1% 1.44 times
09 Fri Oct 2026 37.79 36.60 to 38.75 -7.78% 2.35 times
08 Thu Oct 2026 40.98 40.30 to 41.11 -0.05% 0.65 times
07 Wed Oct 2026 41.00 40.57 to 41.40 -1.18% 0.47 times
06 Tue Oct 2026 41.49 41.40 to 42.04 -0.26% 0.52 times
05 Mon Oct 2026 41.60 40.88 to 41.99 1.04% 0.6 times
02 Fri Oct 2026 41.17 41.08 to 42.15 1.55% 0.79 times

Technical analysis forecast for AVNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVNT AVNT at this time. Stock is falling and might fall more.

It appears as if AVNT AVNT gave a large move recently.

Stock of AVNT (AVNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.13. However, stock will show a bearish move below 39.1.

Tomorrow's movement Prediction of AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNT Historical charts - Share Avient Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVNT Historical charts - Share Avient Corp

 

Back to top