ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNT Historical charts - Avient Corp

Historical charts for Stock AVNT - Share Avient Corp trades in NYSE

Moving Averages for

  • 5Day Average: 37.08
  • 12Day Average: 36.88
  • 20Day Average: 36.85
  • 50Day Average: 36.17
  • 100Day Average: 36.13
  • 150Day Average: 36.54

AVNT Indicators & signals

Indicator MACD (12,26,9)

36.94, 36.78, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 23.31, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 37.14 36.90 to 38.06 1.92% 0.97 times
27 Mon Jul 2026 36.44 36.23 to 38.19 -3.09% 0.93 times
24 Fri Jul 2026 37.60 36.71 to 37.71 0% 0.82 times
24 Fri Jul 2026 37.60 36.71 to 37.71 2.62% 0.82 times
23 Thu Jul 2026 36.64 36.08 to 36.84 -1.93% 1.14 times
22 Wed Jul 2026 37.36 37.18 to 37.95 1.25% 0.85 times
21 Tue Jul 2026 36.90 35.78 to 36.94 2.19% 0.77 times
20 Mon Jul 2026 36.11 35.95 to 36.76 -2.33% 0.83 times
17 Fri Jul 2026 36.97 36.73 to 38.28 -2.89% 1.32 times
16 Thu Jul 2026 38.07 35.99 to 38.11 6.16% 1.71 times
15 Wed Jul 2026 35.86 35.72 to 36.50 0.14% 0.8 times
14 Tue Jul 2026 35.81 35.27 to 36.41 0.67% 0.84 times

Technical analysis forecast of AVNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVNT AVNT at this time. Stock is rising and might rise more.

It appears as if AVNT AVNT gave a large move recently.

Stock of AVNT (AVNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVNT is bullish for shortterm, and stock might move up till 37.7 or till 38.8. Use a stoploss of 36.85 and if this stock hits its stoploss, then it can fall down till 35.95

Tomorrow's movement Prediction of AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNT Historical charts - Share Avient Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVNT Historical charts - Share Avient Corp

 

Back to top