ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNT Historical charts - Avient Corp

Historical charts for Stock AVNT - Share Avient Corp trades in NYSE

Moving Averages for

  • 5Day Average: 39.08
  • 12Day Average: 37.61
  • 20Day Average: 37.01
  • 50Day Average: 33.66
  • 100Day Average: 32.56
  • 150Day Average: 33.41

AVNT Indicators & signals

Indicator MACD (12,26,9)

37.91, 36.33, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 33.64, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 40.08 39.37 to 40.31 2.74% 0.63 times
09 Mon Feb 2026 39.01 38.30 to 39.18 0.64% 0.58 times
06 Fri Feb 2026 38.76 38.49 to 39.08 1.17% 0.84 times
05 Thu Feb 2026 38.31 37.78 to 39.36 -2.32% 0.76 times
04 Wed Feb 2026 39.22 37.62 to 39.35 4.87% 1 times
03 Tue Feb 2026 37.40 36.55 to 37.89 2.33% 0.4 times
02 Mon Feb 2026 36.55 35.95 to 37.09 1.11% 0.89 times
30 Fri Jan 2026 36.15 35.63 to 36.37 0.39% 2.77 times
29 Thu Jan 2026 36.01 35.35 to 36.75 -0.41% 1.08 times
28 Wed Jan 2026 36.16 35.86 to 36.86 -1.5% 0.99 times
27 Tue Jan 2026 36.71 36.40 to 37.35 -0.65% 0.69 times
26 Mon Jan 2026 36.95 36.37 to 37.77 -1.2% 1.11 times

Technical analysis forecast of AVNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVNT AVNT at this time. Stock is rising and might rise more.

It appears as if AVNT AVNT gave a large move recently.

Stock of AVNT (AVNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.1, for a target of 38.3 or 36.92

Tomorrow's movement Prediction of AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVNT is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNT Historical charts - Share Avient Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVNT Historical charts - Share Avient Corp

 

Back to top