ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNT Historical charts - Avient Corp

Historical charts for Stock AVNT - Share Avient Corp trades in NYSE

Moving Averages for

  • 5Day Average: 30.76
  • 12Day Average: 30.71
  • 20Day Average: 29.94
  • 50Day Average: 30.83
  • 100Day Average: 32.96
  • 150Day Average: 33.71

AVNT Indicators & signals

Indicator MACD (12,26,9)

30.62, 30.54, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 21.65, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 30.96 30.75 to 31.49 -1.75% 0.98 times
11 Thu Dec 2025 31.51 31.12 to 31.83 1.25% 1.05 times
10 Wed Dec 2025 31.12 30.16 to 31.39 2.88% 2.27 times
09 Tue Dec 2025 30.25 29.86 to 30.77 0.9% 0.8 times
08 Mon Dec 2025 29.98 29.94 to 30.75 -2.31% 1.13 times
05 Fri Dec 2025 30.69 30.63 to 31.74 -0.81% 0.9 times
04 Thu Dec 2025 30.94 30.71 to 31.51 -1.18% 0.79 times
03 Wed Dec 2025 31.31 30.09 to 31.52 3.71% 1.1 times
02 Tue Dec 2025 30.19 30.09 to 30.73 -1.37% 0.92 times
01 Mon Dec 2025 30.61 30.37 to 31.05 0.07% 0.75 times
28 Fri Nov 2025 30.59 30.29 to 30.77 0.72% 0.28 times
26 Wed Nov 2025 30.37 30.06 to 30.63 0.3% 0.74 times

Technical analysis forecast of AVNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVNT AVNT at this time. Stock is rising and might rise more.

It appears as if AVNT AVNT gave a large move recently.

Stock of AVNT (AVNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVNT is bullish for shortterm, and stock might move up till 31.6 or till 33. Use a stoploss of 30.49 and if this stock hits its stoploss, then it can fall down till 29.36

Tomorrow's movement Prediction of AVNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNT Historical charts - Share Avient Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVNT Historical charts - Share Avient Corp

 

Back to top