NYSE Aberdeen Standard Global Infrastructure ASGI PriceVolume indicator, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume technical analysis, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume free charts, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume historical values NYSE

Stock ASGI - Share Aberdeen Standard Global Infrastructure trades in NYSE

Daily Support: 19.18
Daily Resistance: 19.72
5 Day DMA Moving Average is 19.23
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.42%	19.10	19.35	19.54	19.00	1.91 times
Fri 02 Oct 2026	0.32%	19.15	19.08	19.16	19.00	1.48 times
Thu 01 Oct 2026	-1.55%	19.32	19.02	19.32	19.00	1.99 times
Wed 30 Sep 2026	-0.41%	19.48	19.32	19.55	19.23	1.14 times
Tue 29 Sep 2026	1.84%	19.01	19.40	19.40	19.01	1.9 times
Mon 28 Sep 2026	-1.09%	19.08	19.05	19.24	18.90	2.87 times
Fri 25 Sep 2026	-0.93%	19.41	19.26	19.58	19.18	1.35 times
Thu 24 Sep 2026	0.67%	19.25	19.44	19.57	19.03	1.91 times
Wed 23 Sep 2026	-1.98%	19.65	19.31	19.70	19.25	1.46 times
Tue 22 Sep 2026	-1.5%	19.82	19.70	19.87	19.60	1.33 times

Volume is calculated using 10 day average volume

NYSE Aberdeen Standard Global Infrastructure ASGI PriceVolume indicator, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume technical analysis, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume free charts, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume historical values NYSE

Below are charts of NYSE Aberdeen Standard Global Infrastructure ASGI PriceVolume indicator, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume technical analysis, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume free charts, Aberdeen Standard Global Infrastructure ASGI indicators PriceVolume historical values NYSE

Aberdeen Standard Global Infrastructure ASGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aberdeen Standard Global Infrastructure ASGI is: 189060 M

Current day volume is 1.518 times compared to averaged volume Aberdeen Standard Global Infrastructure has

Historical price to volume measure of Aberdeen Standard Global Infrastructure is:

Price	Percent Change	Percent change within day	Volume change
19.35	1.42%	1.31%	1.518 times
19.08	0.32%	-0.37%	1.173 times
19.02	-1.55%	-1.55%	1.577 times
19.32	-0.41%	-0.82%	0.908 times
19.40	1.84%	2.05%	1.507 times
19.05	-1.09%	-0.16%	2.28 times
19.26	-0.93%	-0.77%	1.075 times
19.44	0.67%	0.99%	1.516 times
19.31	-1.98%	-1.73%	1.16 times
19.70	-1.5%	-0.61%	1.06 times

Price to volume Charts of Aberdeen Standard Global Infrastructure ASGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day