Munafa Stock Market Course + Intraday & FNO calls 
AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASGI
- ASGI Experts view
- Tomorrow's Movement ASGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenStandard
Strong intraday Stock price targets for AberdeenStandard are 22.37 and 22.82
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.92 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (1.03%) | 22.37 | 22.21 - 22.66 | 0.9642 times | Wed 03 December 2025 | 22.30 (0.77%) | 22.15 | 22.15 - 22.35 | 0.9182 times | Tue 02 December 2025 | 22.13 (-0.05%) | 22.23 | 22.06 - 22.37 | 0.8606 times | Mon 01 December 2025 | 22.14 (0.77%) | 21.97 | 21.80 - 22.19 | 0.923 times | Fri 28 November 2025 | 21.97 (0.64%) | 21.85 | 21.75 - 22.09 | 1.1044 times | Wed 26 November 2025 | 21.83 (2.01%) | 21.45 | 21.45 - 21.84 | 0.9145 times | Tue 25 November 2025 | 21.40 (0.71%) | 21.34 | 21.25 - 21.55 | 0.8886 times | Mon 24 November 2025 | 21.25 (0.71%) | 21.17 | 21.12 - 21.34 | 0.8235 times | Fri 21 November 2025 | 21.10 (-0.28%) | 20.92 | 20.90 - 21.20 | 0.9119 times | Thu 20 November 2025 | 21.16 (1.1%) | 21.09 | 20.99 - 21.28 | 1.691 times | Wed 19 November 2025 | 20.93 (0.53%) | 20.90 | 20.80 - 20.95 | 1.1198 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 22.17 and 23.03
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (2.55%) | 21.97 | 21.80 - 22.66 | 0.9807 times | Fri 28 November 2025 | 21.97 (4.12%) | 21.17 | 21.12 - 22.09 | 0.9981 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.80 | 20.57 - 21.28 | 1.4471 times | Fri 14 November 2025 | 20.76 (2.06%) | 20.44 | 20.40 - 20.87 | 0.6918 times | Fri 07 November 2025 | 20.34 (-0.97%) | 20.59 | 20.21 - 20.64 | 0.6641 times | Fri 31 October 2025 | 20.54 (0%) | 20.65 | 20.45 - 20.69 | 0.2339 times | Fri 31 October 2025 | 20.54 (-1.25%) | 20.86 | 20.45 - 20.87 | 0.9493 times | Fri 24 October 2025 | 20.80 (0.05%) | 20.85 | 20.75 - 21.19 | 1.1357 times | Fri 17 October 2025 | 20.79 (-2.58%) | 21.36 | 20.76 - 21.79 | 1.7581 times | Fri 10 October 2025 | 21.34 (0.66%) | 21.20 | 21.12 - 21.50 | 1.1413 times | Fri 03 October 2025 | 21.20 (3.41%) | 20.70 | 20.65 - 21.24 | 1.3708 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 22.17 and 23.03
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (2.55%) | 21.97 | 21.80 - 22.66 | 0.2219 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.8602 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.3504 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.2626 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 1.0268 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.2156 times | Mon 30 June 2025 | 20.38 (4.78%) | 19.47 | 19.40 - 20.38 | 1.0178 times | Fri 30 May 2025 | 19.45 (3.24%) | 18.84 | 18.80 - 19.65 | 1.058 times | Wed 30 April 2025 | 18.84 (2.45%) | 18.46 | 16.65 - 18.88 | 1.1086 times | Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.8781 times | Fri 28 February 2025 | 17.99 (0.95%) | 17.76 | 17.65 - 18.29 | 0.8695 times |
Yearly price and charts AberdeenStandard
Strong yearly Stock price targets for AberdeenStandard ASGI are 19.59 and 25.6
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (28.52%) | 17.70 | 16.65 - 22.66 | 2.4281 times | Tue 31 December 2024 | 17.53 (-2.29%) | 17.94 | 16.58 - 20.35 | 1.7694 times | Fri 29 December 2023 | 17.94 (5.41%) | 17.07 | 14.96 - 18.83 | 0.7952 times | Fri 30 December 2022 | 17.02 (-17.1%) | 20.42 | 15.27 - 20.78 | 0.3203 times | Fri 31 December 2021 | 20.53 (10.91%) | 18.66 | 18.25 - 23.00 | 0.3903 times | Thu 31 December 2020 | 18.51 (0%) | 19.00 | 16.21 - 19.75 | 0.2967 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenStandard
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Standard ASGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and AberdeenStandard ASGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.
AberdeenStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.03 | 21.89 |
| 12 day EMA | 21.75 | 21.61 | 21.49 |
| 20 day EMA | 21.47 | 21.36 | 21.26 |
| 35 day EMA | 21.27 | 21.2 | 21.13 |
| 50 day EMA | 21.14 | 21.08 | 21.03 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.07 | 21.89 |
| 12 day SMA | 21.63 | 21.47 | 21.34 |
| 20 day SMA | 21.22 | 21.12 | 21.03 |
| 35 day SMA | 21.01 | 20.97 | 20.95 |
| 50 day SMA | 21.05 | 21 | 20.97 |
| 100 day SMA | 21 | 20.98 | 20.97 |
| 150 day SMA | 20.58 | 20.56 | 20.54 |
| 200 day SMA | 19.97 | 19.95 | 19.93 |
Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
