ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong intraday Stock price targets for AberdeenStandard are 23.7 and 24.14

Intraday Target 123.61
Intraday Target 223.79
Intraday Target 324.046666666667
Intraday Target 424.23
Intraday Target 524.49

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Mon 20 July 2026 23.98 (-2.04%) 24.26 23.86 - 24.30 0.6848 times
Fri 17 July 2026 24.48 (-0.04%) 24.42 24.31 - 24.58 4.1515 times
Thu 16 July 2026 24.49 (1.11%) 24.22 24.22 - 24.58 0.7261 times
Wed 15 July 2026 24.22 (1.3%) 23.90 23.90 - 24.40 0.8266 times
Tue 14 July 2026 23.91 (1.83%) 23.60 23.60 - 23.94 0.7565 times
Mon 13 July 2026 23.48 (1.87%) 23.14 23.14 - 23.64 0.7895 times
Fri 10 July 2026 23.05 (0.09%) 23.02 23.01 - 23.34 0.3598 times
Thu 09 July 2026 23.03 (-1.71%) 23.50 22.96 - 23.50 0.5471 times
Wed 08 July 2026 23.43 (0.17%) 23.34 23.10 - 23.50 0.4366 times
Tue 07 July 2026 23.39 (0.95%) 23.01 23.00 - 23.49 0.7216 times
Mon 06 July 2026 23.17 (-0.39%) 23.08 22.98 - 23.39 0.4366 times

 Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.7 and 24.14

Weekly Target 123.61
Weekly Target 223.79
Weekly Target 324.046666666667
Weekly Target 424.23
Weekly Target 524.49

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Mon 20 July 2026 23.98 (-2.04%) 24.26 23.86 - 24.30 0.2291 times
Fri 17 July 2026 24.48 (6.2%) 23.14 23.14 - 24.58 2.4252 times
Fri 10 July 2026 23.05 (-0.9%) 23.08 22.96 - 23.50 0.8368 times
Thu 02 July 2026 23.26 (2.15%) 22.85 22.85 - 23.36 0.8418 times
Fri 26 June 2026 22.77 (2.66%) 22.40 21.90 - 22.81 0.8102 times
Thu 18 June 2026 22.18 (-1.51%) 22.75 21.70 - 22.76 0.8757 times
Fri 12 June 2026 22.52 (-0.71%) 22.68 21.95 - 23.00 1.2992 times
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.1533 times
Fri 29 May 2026 24.10 (0.12%) 24.33 23.98 - 24.35 0.7925 times
Fri 22 May 2026 24.07 (2.21%) 23.60 23.46 - 24.29 0.736 times
Fri 15 May 2026 23.55 (-2.4%) 24.06 23.55 - 24.18 0.7665 times

 weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.47 and 25.09

Monthly Target 122.22
Monthly Target 223.1
Monthly Target 323.84
Monthly Target 424.72
Monthly Target 525.46

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Mon 20 July 2026 23.98 (3.14%) 23.30 22.96 - 24.58 0.8204 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 1.0035 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6917 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6874 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1346 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.2784 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.6979 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8652 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7259 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.095 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0656 times

 monthly chart AberdeenStandard

Yearly price and charts AberdeenStandard

Strong yearly Stock price targets for AberdeenStandard ASGI are 22.49 and 27.44

Yearly Target 118.69
Yearly Target 221.34
Yearly Target 323.643333333333
Yearly Target 426.29
Yearly Target 528.59

Yearly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Mon 20 July 2026 23.98 (7.25%) 22.53 21.00 - 25.95 1.5145 times
Wed 31 December 2025 22.36 (27.55%) 17.70 16.65 - 23.05 2.3042 times
Tue 31 December 2024 17.53 (-2.29%) 17.94 16.58 - 20.35 1.5738 times
Fri 29 December 2023 17.94 (5.41%) 17.07 14.96 - 18.83 0.7108 times
Fri 30 December 2022 17.02 (-17.1%) 20.42 15.27 - 20.78 0.2798 times
Fri 31 December 2021 20.53 (10.91%) 18.66 18.25 - 23.00 0.3471 times
Thu 31 December 2020 18.51 (0%) 19.00 16.21 - 19.75 0.2699 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AberdeenStandard

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenStandard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenStandard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AberdeenStandard ASGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.

AberdeenStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.66
20 day DMA 23.25
35 day DMA 22.97
50 day DMA 23.28
100 day DMA 23.44
150 day DMA 23.21
200 day DMA 22.69

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1523.98
12 day EMA23.7323.6823.54
20 day EMA23.4923.4423.33
35 day EMA23.4423.4123.35
50 day EMA23.4423.4223.38

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1223.83
12 day SMA23.6623.5823.48
20 day SMA23.2523.1623.02
35 day SMA22.9722.9822.97
50 day SMA23.2823.2823.28
100 day SMA23.4423.4423.44
150 day SMA23.2123.1923.18
200 day SMA22.6922.6722.65

Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top