ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASGI Historical charts - Aberdeen Standard Global Infrastructure

Historical charts for Stock ASGI - Share Aberdeen Standard Global Infrastructure trades in NYSE

Moving Averages for

  • 5Day Average: 19.75
  • 12Day Average: 19.49
  • 20Day Average: 19.42
  • 50Day Average: 20.63
  • 100Day Average: 22.11
  • 150Day Average: 22.65

ASGI Indicators & signals

Indicator MACD (12,26,9)

19.64, 19.77, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 34.15, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.49 20.38 to 20.67 0.24% 1.25 times
29 Thu Oct 2026 20.44 19.39 to 20.49 5.63% 2.78 times
28 Wed Oct 2026 19.35 19.20 to 19.43 0.05% 0.49 times
27 Tue Oct 2026 19.34 19.17 to 19.36 0.99% 0.71 times
26 Mon Oct 2026 19.15 18.98 to 19.25 1.16% 0.69 times
23 Fri Oct 2026 18.93 18.93 to 19.34 -1.82% 1.05 times
22 Thu Oct 2026 19.28 19.15 to 19.42 -0.46% 0.64 times
21 Wed Oct 2026 19.37 19.30 to 19.52 -0.31% 0.71 times
20 Tue Oct 2026 19.43 19.37 to 19.55 0.15% 0.86 times
19 Mon Oct 2026 19.40 19.17 to 19.46 0.05% 1.08 times
16 Fri Oct 2026 19.39 19.22 to 19.46 0.31% 0.98 times
15 Thu Oct 2026 19.33 19.13 to 19.40 0.78% 0.73 times

Technical analysis forecast of ASGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASGI ASGI at this time. Stock is rising and might rise more.

It appears as if ASGI ASGI gave a large move recently.

Stock of ASGI (ASGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 20 or 19.64

Tomorrow's movement Prediction of ASGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASGI Historical charts - Share Aberdeen Standard Global Infrastructure

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASGI Historical charts - Share Aberdeen Standard Global Infrastructure

 

Back to top