ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASGI Historical charts - Aberdeen Standard Global Infrastructure

Historical charts for Stock ASGI - Share Aberdeen Standard Global Infrastructure trades in NYSE

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 22.21
  • 20Day Average: 22.18
  • 50Day Average: 21.57
  • 100Day Average: 21.23
  • 150Day Average: 21.04

ASGI Indicators & signals

Indicator MACD (12,26,9)

21.91, 21.95, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 17.95, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 21.17 21.09 to 21.49 0.76% 0.86 times
07 Wed Jan 2026 21.01 21.00 to 21.70 -2.73% 1.5 times
06 Tue Jan 2026 21.60 21.36 to 21.99 -0.32% 1.26 times
05 Mon Jan 2026 21.67 21.61 to 22.28 -2.74% 1.53 times
02 Fri Jan 2026 22.28 22.12 to 22.54 -0.36% 1.28 times
31 Wed Dec 2025 22.36 22.36 to 22.90 -2.57% 0.96 times
29 Mon Dec 2025 22.95 22.86 to 23.05 0% 0.74 times
29 Mon Dec 2025 22.95 22.86 to 23.05 0.39% 0.74 times
26 Fri Dec 2025 22.86 22.72 to 23.00 0% 0.57 times
24 Wed Dec 2025 22.86 22.65 to 22.92 0.93% 0.58 times
23 Tue Dec 2025 22.65 22.26 to 22.65 1.98% 0.83 times
22 Mon Dec 2025 22.21 22.11 to 22.31 0.27% 0.61 times

Technical analysis forecast for ASGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASGI ASGI at this time. Stock is falling and might fall more.

It appears as if ASGI ASGI gave a large move recently.

Stock of ASGI (ASGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASGI stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.8 as target. However if you take a buy trade in ASGI, then use 21.5 as stoploss and 21.99 as target.

Tomorrow's movement Prediction of ASGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASGI Historical charts - Share Aberdeen Standard Global Infrastructure

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASGI Historical charts - Share Aberdeen Standard Global Infrastructure

 

Back to top