NYSE Stock ASGI Historical charts - Aberdeen Standard Global Infrastructure
Historical charts for Stock ASGI - Share Aberdeen Standard Global Infrastructure trades in NYSE
Recent prices of ASGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 18.95 | 18.83 to 18.97 | 0.16% | 0.86 times |
| 16 Thu May 2024 | 18.92 | 18.80 to 19.11 | 0.69% | 1.05 times |
| 15 Wed May 2024 | 18.79 | 18.79 to 19.25 | -1.11% | 1.2 times |
| 14 Tue May 2024 | 19.00 | 18.77 to 19.14 | -0.42% | 1.58 times |
| 13 Mon May 2024 | 19.08 | 18.66 to 19.12 | 2.31% | 1.34 times |
| 10 Fri May 2024 | 18.65 | 18.34 to 18.65 | 2.25% | 1.61 times |
| 09 Thu May 2024 | 18.24 | 17.96 to 18.24 | 1.56% | 0.63 times |
| 08 Wed May 2024 | 17.96 | 17.91 to 17.99 | 0.39% | 0.9 times |
| 07 Tue May 2024 | 17.89 | 17.85 to 17.99 | 0.11% | 0.49 times |
| 06 Mon May 2024 | 17.87 | 17.74 to 17.90 | 0.62% | 0.45 times |
| 03 Fri May 2024 | 17.76 | 17.65 to 17.88 | 0.85% | 0.76 times |
| 02 Thu May 2024 | 17.61 | 17.38 to 17.69 | 1.67% | 1.34 times |
Technical analysis forecast of ASGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASGI ASGI at this time. Stock is rising and might rise more.
It appears as if ASGI ASGI gave a large move recently.
Stock of ASGI (ASGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ASGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASGI stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.15 as target. However if you take a buy trade in ASGI, then use 18.9 as stoploss and 19.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ASGI Historical charts - Share Aberdeen Standard Global Infrastructure
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance