NYSE Amcor Plc AMCR All indicator, Amcor Plc AMCR indicators All technical analysis, Amcor Plc AMCR indicators All free charts, Amcor Plc AMCR indicators All historical values NYSE

Stock AMCR - Share Amcor Plc trades in NYSE

Daily Support: 8.15
Daily Resistance: 8.27
5 Day DMA Moving Average is 8.24
20 Day DMA Moving Average is 8.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.11%	8.13	8.20	8.21	8.09	2.61 times
Tue 09 Dec 2025	-1.7%	8.22	8.11	8.25	8.09	2.61 times
Mon 08 Dec 2025	-0.72%	8.30	8.25	8.30	8.22	2.38 times
Fri 05 Dec 2025	-0.12%	8.33	8.31	8.33	8.26	1.75 times
Thu 04 Dec 2025	-1.65%	8.44	8.32	8.49	8.31	2.31 times
Wed 03 Dec 2025	0.71%	8.41	8.46	8.49	8.41	2.81 times
Tue 02 Dec 2025	-1.64%	8.56	8.40	8.56	8.31	2.75 times
Mon 01 Dec 2025	0.23%	8.53	8.54	8.59	8.51	2.52 times
Fri 28 Nov 2025	-1.16%	8.46	8.52	8.58	8.43	1.2 times
Wed 26 Nov 2025	1.29%	8.51	8.62	8.65	8.50	2.58 times

Volume is calculated using 10 day average volume

NYSE Amcor Plc AMCR All indicator, Amcor Plc AMCR indicators All technical analysis, Amcor Plc AMCR indicators All free charts, Amcor Plc AMCR indicators All historical values NYSE

Below are charts of NYSE Amcor Plc AMCR All indicator, Amcor Plc AMCR indicators All technical analysis, Amcor Plc AMCR indicators All free charts, Amcor Plc AMCR indicators All historical values NYSE

Amcor Plc AMCR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amcor Plc AMCR ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Amcor Plc AMCR are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
6.7	36.8	42.1
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8

ADX charts for Amcor Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amcor Plc AMCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amcor Plc is 8.42

50 day MA of Amcor Plc is 8.23

100 day MA of Amcor Plc is 8.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amcor Plc AMCR is downtrend

Historical Moving averages values of Amcor Plc AMCR are:

Price	20 day	50 day	100 day
8.20	8.42	8.23	8.5
8.11	8.43	8.23	8.51
8.25	8.45	8.23	8.53
8.31	8.45	8.23	8.54
8.32	8.45	8.22	8.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amcor Plc AMCR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amcor Plc AMCR is: 24811900 M

Current day volume is 0.757 times compared to averaged volume Amcor Plc has

Historical price to volume measure of Amcor Plc is:

Price	Percent Change	Percent change within day	Volume change
8.20	1.11%	0.86%	0.757 times
8.11	-1.7%	-1.34%	0.756 times
8.25	-0.72%	-0.6%	0.688 times
8.31	-0.12%	-0.24%	0.505 times
8.32	-1.65%	-1.42%	0.669 times
8.46	0.71%	0.59%	0.812 times
8.40	-1.64%	-1.87%	0.795 times
8.54	0.23%	0.12%	0.73 times
8.52	-1.16%	0.71%	0.349 times
8.62	1.29%	1.29%	0.746 times

Price to volume Charts of Amcor Plc AMCR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amcor Plc AMCR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amcor Plc AMCR is: 8.42 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amcor Plc AMCR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.20	8.42	0.13	8.67	8.17
8.11	8.43	0.12	8.66	8.2
8.25	8.45	0.09	8.63	8.27
8.31	8.45	0.08	8.61	8.29
8.32	8.45	0.09	8.63	8.27

Bollinger Bands charts for Amcor Plc AMCR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amcor Plc AMCR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amcor Plc AMCR

14 day Amcor Plc AMCR RSI is: 46.11

According to RSI indicator, Buying is dominating the stock of Amcor Plc AMCR

Historical values of RSI indicator for Amcor Plc are as follows in descending order:

46.11 45.84 46.85 46.24 44.59 45.45 45.89 46.85 48.25 48.45 47.86 48.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amcor Plc AMCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amcor Plc AMCR

12,26,9 day Amcor Plc AMCR MACD is: 8.33, 8.33, 0

According to MACD indicator, Prices of Amcor Plc AMCR are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amcor Plc AMCR are:

8.33, 8.33, 0
8.35, 8.34, 0.0099999999999998
8.39, 8.36, 0.030000000000001
8.41, 8.37, 0.040000000000001
8.43, 8.38, 0.049999999999999
8.45, 8.38, 0.069999999999999
8.45, 8.37, 0.08
8.46, 8.37, 0.090000000000002
8.45, 8.36, 0.09
8.44, 8.35, 0.09

MACD charts of Amcor Plc AMCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amcor Plc AMCR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amcor Plc AMCR CCI is: -143

According to CCI indicator, Amcor Plc AMCR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Amcor Plc

Historical CCI values of Amcor Plc AMCR are:

-143 -153 -88 -62 -18 31 12 87 65 113

CCI charts of Amcor Plc AMCR are below. Second charts towards left.

Amcor Plc AMCR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amcor Plc AMCR Stochastics is: 11

According to Stochastics indicator, Buying is coming in Amcor Plc

Amcor Plc AMCR is closing near its lowest lows

Historical Stochastics values of Amcor Plc AMCR are:

11 11 11 11 11 11 11 11 11 11

Amcor Plc AMCR Stochastics charts are below. Third charts to the left, at the bottom