AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 42.4 and 43.42
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 42.603333333333 |
| Intraday Target 4 | 43.21 |
| Intraday Target 5 | 43.62 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (0.66%) | 42.25 | 42.00 - 43.02 | 0.7769 times | Fri 25 September 2026 | 42.51 (0.97%) | 42.58 | 41.94 - 42.75 | 0.7119 times | Thu 24 September 2026 | 42.10 (-1.64%) | 42.71 | 41.52 - 43.04 | 1.221 times | Wed 23 September 2026 | 42.80 (-1.02%) | 43.18 | 42.75 - 43.24 | 0.7706 times | Tue 22 September 2026 | 43.24 (2.59%) | 42.78 | 42.66 - 43.33 | 1.0846 times | Mon 21 September 2026 | 42.15 (0.6%) | 42.37 | 41.87 - 42.46 | 0.9349 times | Fri 18 September 2026 | 41.90 (-1.13%) | 42.12 | 41.82 - 42.29 | 1.6855 times | Thu 17 September 2026 | 42.38 (0.98%) | 42.54 | 42.13 - 42.75 | 0.9422 times | Wed 16 September 2026 | 41.97 (-1.15%) | 42.61 | 41.70 - 42.87 | 0.8692 times | Tue 15 September 2026 | 42.46 (0.52%) | 42.31 | 41.98 - 42.66 | 1.0032 times | Mon 14 September 2026 | 42.24 (-0.19%) | 42.35 | 42.06 - 42.65 | 0.7275 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 42.4 and 43.42
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (0.66%) | 42.25 | 42.00 - 43.02 | 0.1691 times | Fri 25 September 2026 | 42.51 (1.46%) | 42.37 | 41.52 - 43.33 | 1.028 times | Fri 18 September 2026 | 41.90 (-0.99%) | 42.35 | 41.70 - 42.87 | 1.1378 times | Fri 11 September 2026 | 42.32 (-6.27%) | 44.73 | 42.27 - 44.99 | 0.7989 times | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.8804 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.1079 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.0375 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.4342 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 0.977 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.4294 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.8538 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 39.44 and 44.87
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (-6.76%) | 45.99 | 41.52 - 46.95 | 0.4787 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.613 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.5643 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.516 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.6516 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.6163 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.8867 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.9579 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.9251 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.7904 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 3.6063 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 25.53 and 68.21
| Yearly Target 1 | -8.68 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 33.996666666667 |
| Yearly Target 4 | 59.73 |
| Yearly Target 5 | 76.68 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (413.07%) | 8.35 | 8.26 - 50.94 | 0.3916 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8018 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0392 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8456 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9688 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6709 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9132 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3688 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.07 |
| 100 day DMA | 42.81 |
| 150 day DMA | 42.35 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.48 | 42.47 |
| 12 day EMA | 42.86 | 42.87 | 42.93 |
| 20 day EMA | 43.39 | 43.45 | 43.55 |
| 35 day EMA | 43.95 | 44.02 | 44.11 |
| 50 day EMA | 44.71 | 44.79 | 44.88 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.56 | 42.44 |
| 12 day SMA | 42.41 | 42.42 | 42.47 |
| 20 day SMA | 43.44 | 43.63 | 43.83 |
| 35 day SMA | 44.94 | 45.09 | 45.22 |
| 50 day SMA | 45.07 | 45.1 | 45.14 |
| 100 day SMA | 42.81 | 42.76 | 42.7 |
| 150 day SMA | 42.35 | 42.41 | 42.45 |
| 200 day SMA | 38.59 | 38.42 | 38.25 |


