ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 42.4 and 43.42

Intraday Target 141.58
Intraday Target 242.19
Intraday Target 342.603333333333
Intraday Target 443.21
Intraday Target 543.62

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Mon 28 September 2026 42.79 (0.66%) 42.25 42.00 - 43.02 0.7769 times
Fri 25 September 2026 42.51 (0.97%) 42.58 41.94 - 42.75 0.7119 times
Thu 24 September 2026 42.10 (-1.64%) 42.71 41.52 - 43.04 1.221 times
Wed 23 September 2026 42.80 (-1.02%) 43.18 42.75 - 43.24 0.7706 times
Tue 22 September 2026 43.24 (2.59%) 42.78 42.66 - 43.33 1.0846 times
Mon 21 September 2026 42.15 (0.6%) 42.37 41.87 - 42.46 0.9349 times
Fri 18 September 2026 41.90 (-1.13%) 42.12 41.82 - 42.29 1.6855 times
Thu 17 September 2026 42.38 (0.98%) 42.54 42.13 - 42.75 0.9422 times
Wed 16 September 2026 41.97 (-1.15%) 42.61 41.70 - 42.87 0.8692 times
Tue 15 September 2026 42.46 (0.52%) 42.31 41.98 - 42.66 1.0032 times
Mon 14 September 2026 42.24 (-0.19%) 42.35 42.06 - 42.65 0.7275 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 42.4 and 43.42

Weekly Target 141.58
Weekly Target 242.19
Weekly Target 342.603333333333
Weekly Target 443.21
Weekly Target 543.62

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Mon 28 September 2026 42.79 (0.66%) 42.25 42.00 - 43.02 0.1691 times
Fri 25 September 2026 42.51 (1.46%) 42.37 41.52 - 43.33 1.028 times
Fri 18 September 2026 41.90 (-0.99%) 42.35 41.70 - 42.87 1.1378 times
Fri 11 September 2026 42.32 (-6.27%) 44.73 42.27 - 44.99 0.7989 times
Fri 04 September 2026 45.15 (-3.26%) 46.34 44.87 - 46.95 0.8804 times
Fri 28 August 2026 46.67 (-3.95%) 48.71 46.25 - 48.94 1.1079 times
Fri 21 August 2026 48.59 (5.56%) 45.76 44.81 - 48.77 1.0375 times
Fri 14 August 2026 46.03 (-3.82%) 47.39 45.68 - 48.00 1.4342 times
Fri 07 August 2026 47.86 (6.64%) 45.80 45.32 - 47.95 0.977 times
Fri 31 July 2026 44.88 (0.76%) 44.64 44.41 - 46.96 1.4294 times
Fri 24 July 2026 44.54 (1.37%) 43.95 41.94 - 44.64 0.8538 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 39.44 and 44.87

Monthly Target 138.32
Monthly Target 240.56
Monthly Target 343.753333333333
Monthly Target 445.99
Monthly Target 549.18

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Mon 28 September 2026 42.79 (-6.76%) 45.99 41.52 - 46.95 0.4787 times
Mon 31 August 2026 45.89 (2.25%) 45.80 44.81 - 48.94 0.613 times
Fri 31 July 2026 44.88 (3.53%) 43.35 41.45 - 46.96 0.5643 times
Tue 30 June 2026 43.35 (11.67%) 38.30 37.40 - 43.82 0.516 times
Fri 29 May 2026 38.82 (2.05%) 38.56 36.25 - 41.36 0.6516 times
Thu 30 April 2026 38.04 (-4.3%) 39.99 37.22 - 42.50 0.6163 times
Tue 31 March 2026 39.75 (-17.92%) 48.04 37.95 - 48.26 0.8867 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.9579 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 1.9251 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 2.7904 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 3.6063 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 25.53 and 68.21

Yearly Target 1-8.68
Yearly Target 217.05
Yearly Target 333.996666666667
Yearly Target 459.73
Yearly Target 576.68

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Mon 28 September 2026 42.79 (413.07%) 8.35 8.26 - 50.94 0.3916 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.8018 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.0392 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8456 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 0.9688 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6709 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9132 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.3688 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcorPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 42.69
12 day DMA 42.41
20 day DMA 43.44
35 day DMA 44.94
50 day DMA 45.07
100 day DMA 42.81
150 day DMA 42.35
200 day DMA 38.59

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5842.4842.47
12 day EMA42.8642.8742.93
20 day EMA43.3943.4543.55
35 day EMA43.9544.0244.11
50 day EMA44.7144.7944.88

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6942.5642.44
12 day SMA42.4142.4242.47
20 day SMA43.4443.6343.83
35 day SMA44.9445.0945.22
50 day SMA45.0745.145.14
100 day SMA42.8142.7642.7
150 day SMA42.3542.4142.45
200 day SMA38.5938.4238.25

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top