AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 35.9 and 37.47
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 37.206666666667 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.78 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.69 (-4.95%) | 38.10 | 36.68 - 38.25 | 1.1221 times | Thu 14 May 2026 | 38.60 (-1.28%) | 39.06 | 38.55 - 40.39 | 0.3512 times | Wed 13 May 2026 | 39.10 (-0.31%) | 39.31 | 39.06 - 39.73 | 0.7841 times | Tue 12 May 2026 | 39.22 (-2.44%) | 39.57 | 38.73 - 40.00 | 0.9205 times | Mon 11 May 2026 | 40.20 (0.68%) | 40.08 | 39.48 - 40.30 | 1.1783 times | Fri 08 May 2026 | 39.93 (0.03%) | 40.25 | 39.77 - 40.58 | 0.8786 times | Thu 07 May 2026 | 39.92 (-0.65%) | 40.40 | 39.89 - 40.82 | 1.1567 times | Wed 06 May 2026 | 40.18 (6.75%) | 40.63 | 39.69 - 41.36 | 1.0612 times | Tue 05 May 2026 | 37.64 (1.98%) | 37.38 | 37.24 - 37.98 | 1.2251 times | Mon 04 May 2026 | 36.91 (-2.23%) | 38.01 | 36.67 - 38.01 | 1.3222 times | Fri 01 May 2026 | 37.75 (-0.76%) | 38.56 | 37.67 - 38.75 | 0.8713 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 34.83 and 38.54
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 0.9117 times | Fri 08 May 2026 | 39.93 (5.77%) | 38.01 | 36.67 - 41.36 | 1.1812 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.0414 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.8377 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 0.933 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7243 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.0236 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.2747 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8015 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.2709 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.2003 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 34.34 and 39.03
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.69 (-3.55%) | 38.56 | 36.67 - 41.36 | 0.163 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.2621 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3772 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.4074 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.8189 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.1869 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.5339 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.6302 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.6905 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.93 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.6101 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 22.48 and 65.16
| Yearly Target 1 | -10.72 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 31.963333333333 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.69 (339.93%) | 8.35 | 8.26 - 50.94 | 0.2634 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.849 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0567 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8599 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9852 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6822 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9286 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.375 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.3
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.97 |
| 100 day DMA | 36.86 |
| 150 day DMA | 27.32 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 39.1 | 39.35 |
| 12 day EMA | 38.77 | 39.15 | 39.25 |
| 20 day EMA | 39.11 | 39.37 | 39.45 |
| 35 day EMA | 39.76 | 39.94 | 40.02 |
| 50 day EMA | 40.47 | 40.62 | 40.7 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.41 | 39.67 |
| 12 day SMA | 38.68 | 38.74 | 38.73 |
| 20 day SMA | 39.04 | 39.3 | 39.38 |
| 35 day SMA | 39.62 | 39.71 | 39.77 |
| 50 day SMA | 39.97 | 40.16 | 40.33 |
| 100 day SMA | 36.86 | 36.57 | 36.27 |
| 150 day SMA | 27.32 | 27.13 | 26.93 |
| 200 day SMA | 22.66 | 22.52 | 22.38 |


