Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 44.42 and 45.65
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.4 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.63 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.15 (-1.51%) | 46.00 | 44.91 - 46.14 | 1.0114 times | Wed 29 July 2026 | 45.84 (-1.82%) | 46.20 | 45.06 - 46.51 | 0.6729 times | Tue 28 July 2026 | 46.69 (3.21%) | 45.70 | 45.47 - 46.96 | 1.3687 times | Mon 27 July 2026 | 45.24 (1.57%) | 44.64 | 44.59 - 45.41 | 1.0943 times | Fri 24 July 2026 | 44.54 (4.46%) | 43.04 | 42.92 - 44.64 | 1.1401 times | Thu 23 July 2026 | 42.64 (-1.32%) | 43.18 | 41.94 - 43.19 | 0.5181 times | Wed 22 July 2026 | 43.21 (-0.53%) | 42.72 | 42.42 - 43.51 | 1.1364 times | Tue 21 July 2026 | 43.44 (0.49%) | 43.22 | 42.87 - 43.79 | 0.2592 times | Mon 20 July 2026 | 43.23 (-1.62%) | 43.95 | 42.95 - 44.08 | 0.9615 times | Fri 17 July 2026 | 43.94 (-2.05%) | 45.00 | 43.26 - 45.05 | 1.8373 times | Thu 16 July 2026 | 44.86 (3.36%) | 43.45 | 43.45 - 44.94 | 0.3164 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 44.87 and 47.24
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.15 (1.37%) | 44.64 | 44.59 - 46.96 | 1.0018 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.9699 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.1608 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.767 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 1.0006 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 1.0158 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.0875 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 1.0243 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.9849 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.9874 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.4063 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 43.3 and 48.81
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.15 (4.15%) | 43.35 | 41.45 - 46.96 | 0.3039 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.317 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4003 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3786 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5447 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.5885 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.1827 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7143 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.2155 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.3545 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.4416 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 26.71 and 69.39
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 77.46 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.15 (441.37%) | 8.35 | 8.26 - 50.94 | 0.3312 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8241 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0475 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8523 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9765 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6762 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9205 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3718 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.97 |
| 35 day DMA | 42.89 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.68 |
| 150 day DMA | 38.6 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.28 | 45 |
| 12 day EMA | 44.52 | 44.41 | 44.15 |
| 20 day EMA | 43.92 | 43.79 | 43.57 |
| 35 day EMA | 42.73 | 42.59 | 42.4 |
| 50 day EMA | 41.65 | 41.51 | 41.33 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.99 | 44.46 |
| 12 day SMA | 44.35 | 44.15 | 43.87 |
| 20 day SMA | 43.97 | 43.89 | 43.77 |
| 35 day SMA | 42.89 | 42.71 | 42.48 |
| 50 day SMA | 41.52 | 41.36 | 41.18 |
| 100 day SMA | 40.68 | 40.67 | 40.67 |
| 150 day SMA | 38.6 | 38.36 | 38.11 |
| 200 day SMA | 31.02 | 30.83 | 30.64 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
