Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 8.15 and 8.27
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.29 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.20 (1.11%) | 8.13 | 8.09 - 8.21 | 1.1114 times | Tue 09 December 2025 | 8.11 (-1.7%) | 8.22 | 8.09 - 8.25 | 1.111 times | Mon 08 December 2025 | 8.25 (-0.72%) | 8.30 | 8.22 - 8.30 | 1.0109 times | Fri 05 December 2025 | 8.31 (-0.12%) | 8.33 | 8.26 - 8.33 | 0.7422 times | Thu 04 December 2025 | 8.32 (-1.65%) | 8.44 | 8.31 - 8.49 | 0.9831 times | Wed 03 December 2025 | 8.46 (0.71%) | 8.41 | 8.41 - 8.49 | 1.1934 times | Tue 02 December 2025 | 8.40 (-1.64%) | 8.56 | 8.31 - 8.56 | 1.1678 times | Mon 01 December 2025 | 8.54 (0.23%) | 8.53 | 8.51 - 8.59 | 1.0727 times | Fri 28 November 2025 | 8.52 (-1.16%) | 8.46 | 8.43 - 8.58 | 0.5121 times | Wed 26 November 2025 | 8.62 (1.29%) | 8.51 | 8.50 - 8.65 | 1.0954 times | Tue 25 November 2025 | 8.51 (0.47%) | 8.52 | 8.46 - 8.56 | 2.0893 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 8.04 and 8.25
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.20 (-1.32%) | 8.30 | 8.09 - 8.30 | 0.56 times | Fri 05 December 2025 | 8.31 (-2.46%) | 8.53 | 8.26 - 8.59 | 0.8936 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.51 | 8.42 - 8.65 | 0.7971 times | Fri 21 November 2025 | 8.50 (0.24%) | 8.47 | 8.35 - 8.56 | 1.2196 times | Fri 14 November 2025 | 8.48 (1.31%) | 8.42 | 8.32 - 8.75 | 1.1172 times | Fri 07 November 2025 | 8.37 (5.95%) | 7.81 | 7.75 - 8.57 | 1.4496 times | Fri 31 October 2025 | 7.90 (0%) | 7.80 | 7.67 - 7.91 | 0.3963 times | Fri 31 October 2025 | 7.90 (-2.95%) | 8.18 | 7.67 - 8.41 | 1.7843 times | Fri 24 October 2025 | 8.14 (0%) | 8.17 | 8.11 - 8.28 | 0.7566 times | Fri 17 October 2025 | 8.14 (2.65%) | 8.02 | 7.89 - 8.20 | 1.0258 times | Fri 10 October 2025 | 7.93 (-3.29%) | 8.23 | 7.81 - 8.24 | 0.8502 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 7.9 and 8.4
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.20 (-3.76%) | 8.53 | 8.09 - 8.59 | 0.2579 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 0.8133 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.9346 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.8963 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.0523 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.8536 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 0.9718 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.2584 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.0021 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 0.9597 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 0.8129 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 6.55 and 9.33
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.20 (-12.86%) | 9.41 | 7.67 - 10.45 | 2.519 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 0.9672 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.7975 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9233 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6236 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.8329 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3364 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.26 | 8.34 |
| 12 day EMA | 8.33 | 8.35 | 8.39 |
| 20 day EMA | 8.34 | 8.35 | 8.38 |
| 35 day EMA | 8.31 | 8.32 | 8.33 |
| 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.29 | 8.35 |
| 12 day SMA | 8.39 | 8.42 | 8.44 |
| 20 day SMA | 8.42 | 8.43 | 8.45 |
| 35 day SMA | 8.3 | 8.3 | 8.3 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 8.5 | 8.51 | 8.53 |
| 150 day SMA | 8.76 | 8.77 | 8.78 |
| 200 day SMA | 8.96 | 8.97 | 8.99 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
