ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 40.36 and 40.86

Intraday Target 140.24
Intraday Target 240.48
Intraday Target 340.736666666667
Intraday Target 440.98
Intraday Target 541.24

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Tue 17 March 2026 40.73 (0.32%) 40.85 40.49 - 40.99 0.3675 times
Mon 16 March 2026 40.60 (0.07%) 41.19 40.59 - 41.27 0.7797 times
Fri 13 March 2026 40.57 (0.6%) 40.60 40.28 - 40.89 0.9482 times
Thu 12 March 2026 40.33 (-5.11%) 42.28 40.08 - 42.33 1.6135 times
Wed 11 March 2026 42.50 (0.95%) 42.41 41.95 - 42.70 0.8697 times
Tue 10 March 2026 42.10 (-0.52%) 42.21 41.44 - 42.80 0.935 times
Mon 09 March 2026 42.32 (-2.22%) 43.03 41.14 - 43.03 1.0731 times
Fri 06 March 2026 43.28 (-0.94%) 43.09 42.52 - 43.36 1.2221 times
Thu 05 March 2026 43.69 (-4.77%) 45.51 43.42 - 45.53 1.2732 times
Wed 04 March 2026 45.88 (-2.73%) 47.07 45.61 - 47.08 0.918 times
Tue 03 March 2026 47.17 (-2.04%) 46.70 46.23 - 47.43 0.9395 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 40.22 and 41

Weekly Target 140.05
Weekly Target 240.39
Weekly Target 340.83
Weekly Target 441.17
Weekly Target 541.61

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Tue 17 March 2026 40.73 (0.39%) 41.19 40.49 - 41.27 0.2307 times
Fri 13 March 2026 40.57 (-6.26%) 43.03 40.08 - 43.03 1.0938 times
Fri 06 March 2026 43.28 (-10.63%) 48.04 42.52 - 48.26 1.0331 times
Fri 27 February 2026 48.43 (-4.08%) 49.94 47.65 - 50.94 0.9215 times
Fri 20 February 2026 50.49 (0.8%) 50.00 48.94 - 50.53 0.8144 times
Fri 13 February 2026 50.09 (0%) 49.90 49.48 - 50.58 0.2331 times
Fri 13 February 2026 50.09 (3.99%) 47.73 47.10 - 50.58 1.3335 times
Fri 06 February 2026 48.17 (8.86%) 44.27 43.32 - 48.85 1.8263 times
Fri 30 January 2026 44.25 (-0.07%) 44.60 43.21 - 45.00 1.253 times
Fri 23 January 2026 44.28 (8.16%) 42.07 40.93 - 44.40 1.2607 times
Fri 16 January 2026 40.94 (373.29%) 8.66 8.58 - 45.49 3.0198 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 36.32 and 44.5

Monthly Target 134.84
Monthly Target 237.79
Monthly Target 343.023333333333
Monthly Target 445.97
Monthly Target 551.2

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 17 March 2026 40.73 (-15.9%) 48.04 40.08 - 48.26 0.1498 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.3259 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 0.6252 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 0.947 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 1.1712 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 1.346 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 1.2907 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.5154 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 1.2293 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 1.3995 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.8122 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 24.5 and 67.18

Yearly Target 1-9.37
Yearly Target 215.68
Yearly Target 333.31
Yearly Target 458.36
Yearly Target 575.99

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 17 March 2026 40.73 (388.37%) 8.35 8.26 - 50.94 0.1852 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.8742 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.0664 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8793 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 1.018 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6876 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9184 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.3709 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 42 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.

AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcorPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 40.95
12 day DMA 43.11
20 day DMA 45.66
35 day DMA 46.41
50 day DMA 40.59
100 day DMA 24.45
150 day DMA 19.06
200 day DMA 16.65

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1241.3241.68
12 day EMA42.8643.2543.73
20 day EMA43.5443.8444.18
35 day EMA40.8540.8640.88
50 day EMA37.9837.8737.76

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9541.2241.56
12 day SMA43.1143.7544.39
20 day SMA45.6646.146.58
35 day SMA46.4146.5246.63
50 day SMA40.5939.9539.3
100 day SMA24.4524.1323.8
150 day SMA19.0618.8618.65
200 day SMA16.6516.4916.33

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top