ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 35.9 and 37.47

Intraday Target 135.64
Intraday Target 236.16
Intraday Target 337.206666666667
Intraday Target 437.73
Intraday Target 538.78

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 15 May 2026 36.69 (-4.95%) 38.10 36.68 - 38.25 1.1221 times
Thu 14 May 2026 38.60 (-1.28%) 39.06 38.55 - 40.39 0.3512 times
Wed 13 May 2026 39.10 (-0.31%) 39.31 39.06 - 39.73 0.7841 times
Tue 12 May 2026 39.22 (-2.44%) 39.57 38.73 - 40.00 0.9205 times
Mon 11 May 2026 40.20 (0.68%) 40.08 39.48 - 40.30 1.1783 times
Fri 08 May 2026 39.93 (0.03%) 40.25 39.77 - 40.58 0.8786 times
Thu 07 May 2026 39.92 (-0.65%) 40.40 39.89 - 40.82 1.1567 times
Wed 06 May 2026 40.18 (6.75%) 40.63 39.69 - 41.36 1.0612 times
Tue 05 May 2026 37.64 (1.98%) 37.38 37.24 - 37.98 1.2251 times
Mon 04 May 2026 36.91 (-2.23%) 38.01 36.67 - 38.01 1.3222 times
Fri 01 May 2026 37.75 (-0.76%) 38.56 37.67 - 38.75 0.8713 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 34.83 and 38.54

Weekly Target 134.21
Weekly Target 235.45
Weekly Target 337.92
Weekly Target 439.16
Weekly Target 541.63

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 15 May 2026 36.69 (-8.11%) 40.08 36.68 - 40.39 0.9117 times
Fri 08 May 2026 39.93 (5.77%) 38.01 36.67 - 41.36 1.1812 times
Fri 01 May 2026 37.75 (-3.08%) 39.03 37.22 - 39.60 1.0414 times
Fri 24 April 2026 38.95 (-7.13%) 41.71 38.63 - 42.12 0.8377 times
Fri 17 April 2026 41.94 (1.9%) 40.72 40.02 - 42.50 0.933 times
Fri 10 April 2026 41.16 (3.05%) 40.25 38.57 - 42.49 0.7243 times
Thu 02 April 2026 39.94 (3.42%) 38.91 37.95 - 40.94 1.0236 times
Fri 27 March 2026 38.62 (0.86%) 39.13 38.39 - 40.61 1.2747 times
Fri 20 March 2026 38.29 (-5.62%) 41.19 37.98 - 41.27 0.8015 times
Fri 13 March 2026 40.57 (-6.26%) 43.03 40.08 - 43.03 1.2709 times
Fri 06 March 2026 43.28 (-10.63%) 48.04 42.52 - 48.26 1.2003 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 34.34 and 39.03

Monthly Target 133.55
Monthly Target 235.12
Monthly Target 338.24
Monthly Target 439.81
Monthly Target 542.93

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 15 May 2026 36.69 (-3.55%) 38.56 36.67 - 41.36 0.163 times
Thu 30 April 2026 38.04 (-4.3%) 39.99 37.22 - 42.50 0.2621 times
Tue 31 March 2026 39.75 (-17.92%) 48.04 37.95 - 48.26 0.3772 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.4074 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 0.8189 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 1.1869 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 1.5339 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 1.6302 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 1.6905 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.93 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 1.6101 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 22.48 and 65.16

Yearly Target 1-10.72
Yearly Target 212.99
Yearly Target 331.963333333333
Yearly Target 455.67
Yearly Target 574.64

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 15 May 2026 36.69 (339.93%) 8.35 8.26 - 50.94 0.2634 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.849 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.0567 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8599 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 0.9852 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6822 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9286 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.375 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcor Plc AMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.3

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.

AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 38.76
12 day DMA 38.68
20 day DMA 39.04
35 day DMA 39.62
50 day DMA 39.97
100 day DMA 36.86
150 day DMA 27.32
200 day DMA 22.66

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.339.139.35
12 day EMA38.7739.1539.25
20 day EMA39.1139.3739.45
35 day EMA39.7639.9440.02
50 day EMA40.4740.6240.7

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7639.4139.67
12 day SMA38.6838.7438.73
20 day SMA39.0439.339.38
35 day SMA39.6239.7139.77
50 day SMA39.9740.1640.33
100 day SMA36.8636.5736.27
150 day SMA27.3227.1326.93
200 day SMA22.6622.5222.38

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top