ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMCR Historical charts - Amcor Plc

Historical charts for Stock AMCR - Share Amcor Plc trades in NYSE

Moving Averages for

  • 5Day Average: 40.19
  • 12Day Average: 42.32
  • 20Day Average: 45.11
  • 50Day Average: 41.2
  • 100Day Average: 24.76
  • 150Day Average: 19.26

AMCR Indicators & signals

Indicator MACD (12,26,9)

42.22, 43.03, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

48.24, 15.17, 43.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 38.70 38.02 to 39.99 -4.98% 0.85 times
17 Tue Mar 2026 40.73 40.49 to 40.99 0.32% 0.37 times
16 Mon Mar 2026 40.60 40.59 to 41.27 0.07% 0.78 times
13 Fri Mar 2026 40.57 40.28 to 40.89 0.6% 0.95 times
12 Thu Mar 2026 40.33 40.08 to 42.33 -5.11% 1.61 times
11 Wed Mar 2026 42.50 41.95 to 42.70 0.95% 0.87 times
10 Tue Mar 2026 42.10 41.44 to 42.80 -0.52% 0.94 times
09 Mon Mar 2026 42.32 41.14 to 43.03 -2.22% 1.07 times
06 Fri Mar 2026 43.28 42.52 to 43.36 -0.94% 1.22 times
05 Thu Mar 2026 43.69 43.42 to 45.53 -4.77% 1.27 times
04 Wed Mar 2026 45.88 45.61 to 47.08 -2.73% 0.92 times
03 Tue Mar 2026 47.17 46.23 to 47.43 -2.04% 0.94 times

Technical analysis forecast for AMCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMCR AMCR at this time. Stock is falling and might fall more.

It appears as if AMCR AMCR gave a large move recently.

Stock of AMCR (AMCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMCR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMCR stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 34.6 as target. However if you take a buy trade in AMCR, then use 39.3 as stoploss and 43.21 as target.

Tomorrow's movement Prediction of AMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMCR Historical charts - Share Amcor Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMCR Historical charts - Share Amcor Plc

 

Back to top