ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMCR Historical charts - Amcor Plc

Historical charts for Stock AMCR - Share Amcor Plc trades in NYSE

Moving Averages for

  • 5Day Average: 47.05
  • 12Day Average: 46.97
  • 20Day Average: 46.62
  • 50Day Average: 44.34
  • 100Day Average: 41.77
  • 150Day Average: 42.75

AMCR Indicators & signals

Indicator MACD (12,26,9)

46.91, 45.97, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 30.16, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 48.59 47.93 to 48.77 1.63% 0.8 times
20 Thu Aug 2026 47.81 46.60 to 48.28 0.76% 1.28 times
19 Wed Aug 2026 47.45 46.44 to 47.49 3.47% 0.84 times
18 Tue Aug 2026 45.86 45.69 to 46.34 0.72% 1.01 times
17 Mon Aug 2026 45.53 44.81 to 45.76 -1.09% 0.36 times
14 Fri Aug 2026 46.03 45.69 to 46.30 -0.75% 0.93 times
13 Thu Aug 2026 46.38 45.68 to 47.08 -0.39% 1.26 times
12 Wed Aug 2026 46.56 45.90 to 48.00 -1.77% 1.54 times
11 Tue Aug 2026 47.40 46.55 to 47.58 0.62% 1.58 times
10 Mon Aug 2026 47.11 46.87 to 47.39 -1.57% 0.62 times
07 Fri Aug 2026 47.86 46.89 to 47.90 1.7% 0.58 times
06 Thu Aug 2026 47.06 46.87 to 47.91 -1.45% 0.85 times

Technical analysis forecast of AMCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMCR AMCR at this time. Stock is rising and might rise more.

It appears as if AMCR AMCR gave a large move recently.

Stock of AMCR (AMCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMCR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 47.4 or 46.38

Tomorrow's movement Prediction of AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02

Tomorrow's movement Prediction of AMCR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMCR Historical charts - Share Amcor Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMCR Historical charts - Share Amcor Plc

 

Back to top