ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMCR Historical charts - Amcor Plc

Historical charts for Stock AMCR - Share Amcor Plc trades in NYSE

Moving Averages for

  • 5Day Average: 40.83
  • 12Day Average: 40.14
  • 20Day Average: 39.97
  • 50Day Average: 44.34
  • 100Day Average: 29.52
  • 150Day Average: 22.4

AMCR Indicators & signals

Indicator MACD (12,26,9)

40.61, 41.08, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 24.31, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 41.16 41.09 to 42.16 -1.44% 0.41 times
09 Thu Apr 2026 41.76 41.41 to 42.20 -1.44% 0.91 times
08 Wed Apr 2026 42.37 41.43 to 42.49 8.5% 1.26 times
07 Tue Apr 2026 39.05 38.57 to 40.00 -1.96% 0.53 times
06 Mon Apr 2026 39.83 39.49 to 40.25 -0.28% 0.46 times
02 Thu Apr 2026 39.94 39.11 to 40.49 -1.87% 0.57 times
01 Wed Apr 2026 40.70 39.75 to 40.94 2.39% 0.93 times
31 Tue Mar 2026 39.75 38.14 to 39.78 4.3% 1.76 times
30 Mon Mar 2026 38.11 37.95 to 39.28 -1.32% 1.77 times
27 Fri Mar 2026 38.62 38.39 to 39.99 -3.16% 1.31 times
26 Thu Mar 2026 39.88 39.73 to 40.58 -1.65% 0.52 times
25 Wed Mar 2026 40.55 39.62 to 40.61 3.63% 1.36 times

Technical analysis forecast of AMCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMCR AMCR at this time. Stock is rising and might rise more.

It appears as if AMCR AMCR gave a large move recently.

Stock of AMCR (AMCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMCR is bullish for shortterm, and stock might move up till 42 or till 43.3. Use a stoploss of 40.91 and if this stock hits its stoploss, then it can fall down till 39.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMCR Historical charts - Share Amcor Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMCR Historical charts - Share Amcor Plc

 

Back to top