ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMCR Historical charts - Amcor Plc

Historical charts for Stock AMCR - Share Amcor Plc trades in NYSE

Moving Averages for

  • 5Day Average: 45.27
  • 12Day Average: 43.6
  • 20Day Average: 42.94
  • 50Day Average: 44.03
  • 100Day Average: 43.68
  • 150Day Average: 42.23

AMCR Indicators & signals

Indicator MACD (12,26,9)

44.17, 43.59, 0
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 34.38, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 46.11 45.64 to 46.50 -0.37% 1.06 times
22 Thu Oct 2026 46.28 45.06 to 46.57 2.23% 1.41 times
21 Wed Oct 2026 45.27 44.54 to 45.31 1.21% 1 times
20 Tue Oct 2026 44.73 43.81 to 44.86 1.77% 0.98 times
19 Mon Oct 2026 43.95 43.50 to 44.45 0.23% 0.98 times
16 Fri Oct 2026 43.85 43.60 to 44.54 0.25% 1.15 times
15 Thu Oct 2026 43.74 43.13 to 44.20 3.45% 1.15 times
14 Wed Oct 2026 42.28 41.61 to 42.32 1.22% 1.02 times
13 Tue Oct 2026 41.77 41.61 to 42.18 0.46% 0.75 times
12 Mon Oct 2026 41.58 41.35 to 41.95 -0.34% 0.65 times
09 Fri Oct 2026 41.72 41.34 to 41.99 -0.38% 0.91 times
08 Thu Oct 2026 41.88 40.79 to 41.88 1.5% 1.65 times

Technical analysis forecast of AMCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMCR AMCR at this time. Stock is rising and might rise more.

It appears as if AMCR AMCR gave a large move recently.

Stock of AMCR (AMCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMCR stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.68 as target. However if you take a buy trade in AMCR, then use 45.2 as stoploss and 47.1 as target.

Tomorrow's movement Prediction of AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMCR Historical charts - Share Amcor Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMCR Historical charts - Share Amcor Plc

 

Back to top