ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMCR Historical charts - Amcor Plc

Historical charts for Stock AMCR - Share Amcor Plc trades in NYSE

Moving Averages for

  • 5Day Average: 43.59
  • 12Day Average: 42.24
  • 20Day Average: 40.96
  • 50Day Average: 39.54
  • 100Day Average: 41.53
  • 150Day Average: 34.59

AMCR Indicators & signals

Indicator MACD (12,26,9)

42.44, 41.15, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 35.83, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 45.00 43.75 to 45.03 3.12% 1.08 times
01 Wed Jul 2026 43.64 43.13 to 44.29 0.67% 0.97 times
30 Tue Jun 2026 43.35 42.75 to 43.82 0.95% 1.12 times
29 Mon Jun 2026 42.94 42.15 to 43.00 -0.19% 0.83 times
26 Fri Jun 2026 43.02 42.13 to 43.19 0.37% 0.34 times
25 Thu Jun 2026 42.86 42.33 to 43.34 2.76% 0.98 times
24 Wed Jun 2026 41.71 40.80 to 41.93 3.17% 0.95 times
23 Tue Jun 2026 40.43 40.08 to 40.94 -0.61% 0.7 times
22 Mon Jun 2026 40.68 40.47 to 41.34 -0.97% 1.09 times
18 Thu Jun 2026 41.08 40.93 to 41.83 0.76% 1.85 times
17 Wed Jun 2026 40.77 40.49 to 41.90 -1.57% 1.17 times
16 Tue Jun 2026 41.42 40.98 to 41.66 0.73% 0.89 times

Technical analysis forecast of AMCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMCR AMCR at this time. Stock is rising and might rise more.

It appears as if AMCR AMCR gave a large move recently.

Stock of AMCR (AMCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMCR stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.56 as target. However if you take a buy trade in AMCR, then use 43.6 as stoploss and 46.1 as target.

Tomorrow's movement Prediction of AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMCR Historical charts - Share Amcor Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMCR Historical charts - Share Amcor Plc

 

Back to top