NYSE Ambac Financial Group AMBC All indicator, Ambac Financial Group AMBC indicators All technical analysis, Ambac Financial Group AMBC indicators All free charts, Ambac Financial Group AMBC indicators All historical values NYSE

Stock AMBC - Share Ambac Financial Group trades in NYSE

Daily Support: 8.75
Daily Resistance: 9.15
5 Day DMA Moving Average is 9.26
20 Day DMA Moving Average is 8.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	-0.55%	9.12	9.03	9.26	8.86	2.79 times
Tue 18 Nov 2025	-0.98%	9.07	9.08	9.29	9.07	1.99 times
Mon 17 Nov 2025	-3.68%	9.52	9.17	9.69	9.15	2.03 times
Fri 14 Nov 2025	0.11%	9.51	9.52	9.54	9.37	2.65 times
Thu 13 Nov 2025	-4.04%	9.93	9.51	10.15	9.45	2.47 times
Wed 12 Nov 2025	-1.69%	10.25	9.91	10.26	9.53	6.48 times
Tue 11 Nov 2025	16%	8.95	10.08	10.38	8.91	9.17 times
Mon 10 Nov 2025	2.48%	8.52	8.69	8.91	8.40	3.26 times
Fri 07 Nov 2025	3.67%	8.20	8.48	8.51	8.13	2.3 times
Thu 06 Nov 2025	-1.21%	8.37	8.18	8.37	8.17	1.45 times

Volume is calculated using 10 day average volume

NYSE Ambac Financial Group AMBC All indicator, Ambac Financial Group AMBC indicators All technical analysis, Ambac Financial Group AMBC indicators All free charts, Ambac Financial Group AMBC indicators All historical values NYSE

Below are charts of NYSE Ambac Financial Group AMBC All indicator, Ambac Financial Group AMBC indicators All technical analysis, Ambac Financial Group AMBC indicators All free charts, Ambac Financial Group AMBC indicators All historical values NYSE

Ambac Financial Group AMBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambac Financial Group AMBC ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ambac Financial Group AMBC are:

ADX	+DY	-DY
21.7	30.4	19.6
30.4	32.6	17.4
33.3	33.3	16.7
41.7	35.4	14.6
44	36	14
46.2	39.6	14.6
48.1	43.5	15.2
17.6	27	18.9
6.7	22.2	19.4
6.7	19.4	22.2

ADX charts for Ambac Financial Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambac Financial Group AMBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambac Financial Group is 8.78

50 day MA of Ambac Financial Group is 8.74

100 day MA of Ambac Financial Group is 8.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambac Financial Group AMBC is uptrend

Historical Moving averages values of Ambac Financial Group AMBC are:

Price	20 day	50 day	100 day
9.03	8.78	8.74	8.51
9.08	8.74	8.74	8.5
9.17	8.7	8.74	8.47
9.52	8.66	8.74	8.45
9.51	8.59	8.74	8.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambac Financial Group AMBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambac Financial Group AMBC is: 545840 M

Current day volume is 1.537 times compared to averaged volume Ambac Financial Group has

Historical price to volume measure of Ambac Financial Group is:

Price	Percent Change	Percent change within day	Volume change
9.03	-0.55%	-0.99%	1.537 times
9.08	-0.98%	0.11%	1.096 times
9.17	-3.68%	-3.68%	1.116 times
9.52	0.11%	0.11%	1.458 times
9.51	-4.04%	-4.23%	1.36 times
9.91	-1.69%	-3.32%	3.566 times
10.08	16%	12.63%	5.043 times
8.69	2.48%	2%	1.795 times
8.48	3.67%	3.41%	1.265 times
8.18	-1.21%	-2.27%	0.795 times

Price to volume Charts of Ambac Financial Group AMBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambac Financial Group AMBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambac Financial Group AMBC is: 8.78 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ambac Financial Group AMBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.03	8.78	0.57	9.92	7.64
9.08	8.74	0.58	9.89	7.59
9.17	8.7	0.58	9.86	7.54
9.52	8.66	0.57	9.81	7.51
9.51	8.59	0.55	9.69	7.49

Bollinger Bands charts for Ambac Financial Group AMBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambac Financial Group AMBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambac Financial Group AMBC

14 day Ambac Financial Group AMBC RSI is: 48.67

According to RSI indicator, Buying is dominating the stock of Ambac Financial Group AMBC

Historical values of RSI indicator for Ambac Financial Group are as follows in descending order:

48.67 47.22 46.04 46.76 48.53 49.73 49.2 37.49 36.67 34.55 33.56 35.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambac Financial Group AMBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambac Financial Group AMBC

12,26,9 day Ambac Financial Group AMBC MACD is: 9.05, 8.85, 0.2

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ambac Financial Group AMBC are:

9.05, 8.85, 0.2
9.05, 8.84, 0.21
9.05, 8.82, 0.23
9.03, 8.79, 0.24
8.94, 8.73, 0.21
8.84, 8.67, 0.17
8.65, 8.57, 0.08
8.39, 8.45, -0.059999999999999
8.34, 8.43, -0.09
8.32, 8.43, -0.11

MACD charts of Ambac Financial Group AMBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambac Financial Group AMBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambac Financial Group AMBC CCI is: 17

According to CCI indicator, Ambac Financial Group AMBC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ambac Financial Group

Historical CCI values of Ambac Financial Group AMBC are:

17 28 50 66 92 115 102 -28 -62 -77

CCI charts of Ambac Financial Group AMBC are below. Second charts towards left.

Ambac Financial Group AMBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambac Financial Group AMBC Stochastics is: 46

According to Stochastics indicator, Selling is coming in Ambac Financial Group

Ambac Financial Group AMBC is neither over-bought, nor over-sold

Historical Stochastics values of Ambac Financial Group AMBC are:

46 46 46 46 46 46 46 46 46 46

Ambac Financial Group AMBC Stochastics charts are below. Third charts to the left, at the bottom