AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbacFinancial
Strong intraday Stock price targets for AmbacFinancial are 8.75 and 9.15
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.45 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 9.03 (-0.55%) | 9.12 | 8.86 - 9.26 | 0.8074 times | Tue 18 November 2025 | 9.08 (-0.98%) | 9.07 | 9.07 - 9.29 | 0.5757 times | Mon 17 November 2025 | 9.17 (-3.68%) | 9.52 | 9.15 - 9.69 | 0.5864 times | Fri 14 November 2025 | 9.52 (0.11%) | 9.51 | 9.37 - 9.54 | 0.7661 times | Thu 13 November 2025 | 9.51 (-4.04%) | 9.93 | 9.45 - 10.15 | 0.7147 times | Wed 12 November 2025 | 9.91 (-1.69%) | 10.25 | 9.53 - 10.26 | 1.874 times | Tue 11 November 2025 | 10.08 (16%) | 8.95 | 8.91 - 10.38 | 2.6497 times | Mon 10 November 2025 | 8.69 (2.48%) | 8.52 | 8.40 - 8.91 | 0.9432 times | Fri 07 November 2025 | 8.48 (3.67%) | 8.20 | 8.13 - 8.51 | 0.6648 times | Thu 06 November 2025 | 8.18 (-1.21%) | 8.37 | 8.17 - 8.37 | 0.4179 times | Wed 05 November 2025 | 8.28 (0.12%) | 8.37 | 8.25 - 8.45 | 0.4974 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 8.53 and 9.36
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 9.03 (-5.15%) | 9.52 | 8.86 - 9.69 | 0.5287 times | Fri 14 November 2025 | 9.52 (12.26%) | 8.52 | 8.40 - 10.38 | 1.8651 times | Fri 07 November 2025 | 8.48 (3.29%) | 8.35 | 8.11 - 8.51 | 0.5483 times | Fri 31 October 2025 | 8.21 (0%) | 8.44 | 8.02 - 8.44 | 0.1913 times | Fri 31 October 2025 | 8.21 (-2.84%) | 8.52 | 8.02 - 8.74 | 0.8148 times | Fri 24 October 2025 | 8.45 (4.71%) | 8.16 | 8.06 - 8.67 | 0.7052 times | Fri 17 October 2025 | 8.07 (-0.12%) | 8.11 | 7.90 - 8.59 | 1.1003 times | Fri 10 October 2025 | 8.08 (-9.92%) | 9.08 | 7.91 - 9.69 | 1.5823 times | Fri 03 October 2025 | 8.97 (-5.97%) | 9.57 | 7.81 - 10.05 | 2.0732 times | Fri 26 September 2025 | 9.54 (4.61%) | 9.03 | 9.00 - 9.55 | 0.5909 times | Fri 19 September 2025 | 9.12 (2.36%) | 8.91 | 8.40 - 9.21 | 0.7111 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 8.57 and 10.84
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 9.03 (9.99%) | 8.35 | 8.11 - 10.38 | 0.5707 times | Fri 31 October 2025 | 8.21 (-1.56%) | 8.27 | 7.90 - 9.69 | 1.0456 times | Tue 30 September 2025 | 8.34 (-7.64%) | 8.96 | 7.81 - 10.05 | 0.6834 times | Fri 29 August 2025 | 9.03 (7.5%) | 8.34 | 6.86 - 9.10 | 0.8333 times | Thu 31 July 2025 | 8.40 (18.31%) | 7.06 | 6.87 - 9.05 | 1.1557 times | Mon 30 June 2025 | 7.10 (-9.32%) | 7.82 | 6.49 - 8.00 | 1.0059 times | Fri 30 May 2025 | 7.83 (-1.88%) | 7.96 | 5.99 - 8.58 | 1.223 times | Wed 30 April 2025 | 7.98 (-8.8%) | 8.69 | 6.33 - 8.69 | 1.1197 times | Mon 31 March 2025 | 8.75 (-9.89%) | 9.82 | 7.92 - 9.91 | 1.7781 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.5846 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.4899 times |
Yearly price and charts AmbacFinancial
Strong yearly Stock price targets for AmbacFinancial AMBC are 4.09 and 10.94
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 9.03 (-28.62%) | 12.70 | 5.99 - 12.84 | 1.5681 times | Tue 31 December 2024 | 12.65 (-23.24%) | 16.40 | 10.12 - 18.45 | 0.9106 times | Fri 29 December 2023 | 16.48 (-5.5%) | 17.53 | 11.26 - 17.75 | 0.8152 times | Fri 30 December 2022 | 17.44 (8.66%) | 16.21 | 7.24 - 17.59 | 1.2558 times | Fri 31 December 2021 | 16.05 (4.36%) | 15.47 | 13.09 - 18.63 | 0.7115 times | Thu 31 December 2020 | 15.38 (0%) | 21.94 | 8.74 - 22.48 | 0.7389 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbacFinancial in short term and the buy signal is strong.
AmbacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.25 | 9.34 |
| 12 day EMA | 9.05 | 9.05 | 9.05 |
| 20 day EMA | 8.93 | 8.92 | 8.9 |
| 35 day EMA | 8.84 | 8.83 | 8.82 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.44 | 9.64 |
| 12 day SMA | 9.02 | 8.95 | 8.88 |
| 20 day SMA | 8.78 | 8.74 | 8.7 |
| 35 day SMA | 8.63 | 8.6 | 8.58 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 8.51 | 8.5 | 8.47 |
| 150 day SMA | 8.18 | 8.17 | 8.16 |
| 200 day SMA | 8.46 | 8.47 | 8.49 |


