ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmbacFinancial

Strong intraday Stock price targets for AmbacFinancial are 8.75 and 9.15

Intraday Target 18.65
Intraday Target 28.84
Intraday Target 39.05
Intraday Target 49.24
Intraday Target 59.45

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Wed 19 November 2025 9.03 (-0.55%) 9.12 8.86 - 9.26 0.8074 times
Tue 18 November 2025 9.08 (-0.98%) 9.07 9.07 - 9.29 0.5757 times
Mon 17 November 2025 9.17 (-3.68%) 9.52 9.15 - 9.69 0.5864 times
Fri 14 November 2025 9.52 (0.11%) 9.51 9.37 - 9.54 0.7661 times
Thu 13 November 2025 9.51 (-4.04%) 9.93 9.45 - 10.15 0.7147 times
Wed 12 November 2025 9.91 (-1.69%) 10.25 9.53 - 10.26 1.874 times
Tue 11 November 2025 10.08 (16%) 8.95 8.91 - 10.38 2.6497 times
Mon 10 November 2025 8.69 (2.48%) 8.52 8.40 - 8.91 0.9432 times
Fri 07 November 2025 8.48 (3.67%) 8.20 8.13 - 8.51 0.6648 times
Thu 06 November 2025 8.18 (-1.21%) 8.37 8.17 - 8.37 0.4179 times
Wed 05 November 2025 8.28 (0.12%) 8.37 8.25 - 8.45 0.4974 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 8.53 and 9.36

Weekly Target 18.36
Weekly Target 28.7
Weekly Target 39.1933333333333
Weekly Target 49.53
Weekly Target 510.02

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Wed 19 November 2025 9.03 (-5.15%) 9.52 8.86 - 9.69 0.5287 times
Fri 14 November 2025 9.52 (12.26%) 8.52 8.40 - 10.38 1.8651 times
Fri 07 November 2025 8.48 (3.29%) 8.35 8.11 - 8.51 0.5483 times
Fri 31 October 2025 8.21 (0%) 8.44 8.02 - 8.44 0.1913 times
Fri 31 October 2025 8.21 (-2.84%) 8.52 8.02 - 8.74 0.8148 times
Fri 24 October 2025 8.45 (4.71%) 8.16 8.06 - 8.67 0.7052 times
Fri 17 October 2025 8.07 (-0.12%) 8.11 7.90 - 8.59 1.1003 times
Fri 10 October 2025 8.08 (-9.92%) 9.08 7.91 - 9.69 1.5823 times
Fri 03 October 2025 8.97 (-5.97%) 9.57 7.81 - 10.05 2.0732 times
Fri 26 September 2025 9.54 (4.61%) 9.03 9.00 - 9.55 0.5909 times
Fri 19 September 2025 9.12 (2.36%) 8.91 8.40 - 9.21 0.7111 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 8.57 and 10.84

Monthly Target 16.9
Monthly Target 27.97
Monthly Target 39.1733333333333
Monthly Target 410.24
Monthly Target 511.44

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Wed 19 November 2025 9.03 (9.99%) 8.35 8.11 - 10.38 0.5707 times
Fri 31 October 2025 8.21 (-1.56%) 8.27 7.90 - 9.69 1.0456 times
Tue 30 September 2025 8.34 (-7.64%) 8.96 7.81 - 10.05 0.6834 times
Fri 29 August 2025 9.03 (7.5%) 8.34 6.86 - 9.10 0.8333 times
Thu 31 July 2025 8.40 (18.31%) 7.06 6.87 - 9.05 1.1557 times
Mon 30 June 2025 7.10 (-9.32%) 7.82 6.49 - 8.00 1.0059 times
Fri 30 May 2025 7.83 (-1.88%) 7.96 5.99 - 8.58 1.223 times
Wed 30 April 2025 7.98 (-8.8%) 8.69 6.33 - 8.69 1.1197 times
Mon 31 March 2025 8.75 (-9.89%) 9.82 7.92 - 9.91 1.7781 times
Fri 28 February 2025 9.71 (-16.51%) 11.42 9.21 - 12.12 0.5846 times
Fri 31 January 2025 11.63 (-8.06%) 12.70 10.67 - 12.84 0.4899 times

 monthly chart AmbacFinancial

Yearly price and charts AmbacFinancial

Strong yearly Stock price targets for AmbacFinancial AMBC are 4.09 and 10.94

Yearly Target 12.44
Yearly Target 25.73
Yearly Target 39.2866666666667
Yearly Target 412.58
Yearly Target 516.14

Yearly price and volumes Ambac Financial

Date Closing Open Range Volume
Wed 19 November 2025 9.03 (-28.62%) 12.70 5.99 - 12.84 1.5681 times
Tue 31 December 2024 12.65 (-23.24%) 16.40 10.12 - 18.45 0.9106 times
Fri 29 December 2023 16.48 (-5.5%) 17.53 11.26 - 17.75 0.8152 times
Fri 30 December 2022 17.44 (8.66%) 16.21 7.24 - 17.59 1.2558 times
Fri 31 December 2021 16.05 (4.36%) 15.47 13.09 - 18.63 0.7115 times
Thu 31 December 2020 15.38 (0%) 21.94 8.74 - 22.48 0.7389 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambac Financial AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 19 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmbacFinancial in short term and the buy signal is strong.

AmbacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.02
20 day DMA 8.78
35 day DMA 8.63
50 day DMA 8.74
100 day DMA 8.51
150 day DMA 8.18
200 day DMA 8.46

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.259.34
12 day EMA9.059.059.05
20 day EMA8.938.928.9
35 day EMA8.848.838.82
50 day EMA8.828.818.8

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.449.64
12 day SMA9.028.958.88
20 day SMA8.788.748.7
35 day SMA8.638.68.58
50 day SMA8.748.748.74
100 day SMA8.518.58.47
150 day SMA8.188.178.16
200 day SMA8.468.478.49

Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top