ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMBC Historical charts - Ambac Financial Group

Historical charts for Stock AMBC - Share Ambac Financial Group trades in NYSE

Moving Averages for

  • 5Day Average: 9.26
  • 12Day Average: 9.02
  • 20Day Average: 8.78
  • 50Day Average: 8.74
  • 100Day Average: 8.51
  • 150Day Average: 8.18

AMBC Indicators & signals

Indicator MACD (12,26,9)

9.05, 8.85, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 30.43, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 9.03 8.86 to 9.26 -0.55% 0.83 times
18 Tue Nov 2025 9.08 9.07 to 9.29 -0.98% 0.59 times
17 Mon Nov 2025 9.17 9.15 to 9.69 -3.68% 0.61 times
14 Fri Nov 2025 9.52 9.37 to 9.54 0.11% 0.79 times
13 Thu Nov 2025 9.51 9.45 to 10.15 -4.04% 0.74 times
12 Wed Nov 2025 9.91 9.53 to 10.26 -1.69% 1.93 times
11 Tue Nov 2025 10.08 8.91 to 10.38 16% 2.73 times
10 Mon Nov 2025 8.69 8.40 to 8.91 2.48% 0.97 times
07 Fri Nov 2025 8.48 8.13 to 8.51 3.67% 0.69 times
06 Thu Nov 2025 8.18 8.17 to 8.37 -1.21% 0.43 times
05 Wed Nov 2025 8.28 8.25 to 8.45 0.12% 0.51 times
04 Tue Nov 2025 8.27 8.11 to 8.49 0.73% 0.48 times

Technical analysis forecast of AMBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBC AMBC at this time. Stock is rising and might rise more.

It appears as if AMBC AMBC gave a large move recently.

Stock of AMBC (AMBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBC is bullish for shortterm, and stock might move up till 9.5 or till 10.2. Use a stoploss of 8.93 and if this stock hits its stoploss, then it can fall down till 8.36

Tomorrow's movement Prediction of AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMBC Historical charts - Share Ambac Financial Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMBC Historical charts - Share Ambac Financial Group

 

Back to top