NYSE Allstate Corp [All/Pi] ALL-I MACD indicator, Allstate Corp [All/Pi] ALL-I indicators MACD technical analysis, Allstate Corp [All/Pi] ALL-I indicators MACD free charts, Allstate Corp [All/Pi] ALL-I indicators MACD historical values NYSE

Stock ALL-I - Share Allstate Corp [All/Pi] trades in NYSE

Daily Support: 19.68
Daily Resistance: 19.77
5 Day DMA Moving Average is 19.65
20 Day DMA Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.15%	19.66	19.70	19.74	19.65	0.38 times
Wed 11 Feb 2026	0.15%	19.64	19.67	19.71	19.61	0.58 times
Tue 10 Feb 2026	0.15%	19.72	19.64	19.72	19.63	0.46 times
Mon 09 Feb 2026	-0.2%	19.57	19.61	19.70	19.54	2.62 times
Fri 06 Feb 2026	0.05%	19.60	19.65	19.65	19.54	1.01 times
Thu 05 Feb 2026	0.26%	19.58	19.64	19.64	19.44	1.13 times
Wed 04 Feb 2026	-0.2%	19.64	19.59	19.64	19.52	0.5 times
Tue 03 Feb 2026	-0.41%	19.70	19.63	19.75	19.52	1.5 times
Mon 02 Feb 2026	-0.2%	19.83	19.71	19.83	19.71	2.28 times
Fri 30 Jan 2026	-0.6%	19.84	19.75	19.96	19.72	4.9 times

Volume is calculated using 10 day average volume

NYSE Allstate Corp [All/Pi] ALL-I MACD indicator, Allstate Corp [All/Pi] ALL-I indicators MACD technical analysis, Allstate Corp [All/Pi] ALL-I indicators MACD free charts, Allstate Corp [All/Pi] ALL-I indicators MACD historical values NYSE

Below are charts of NYSE Allstate Corp [All/Pi] ALL-I MACD indicator, Allstate Corp [All/Pi] ALL-I indicators MACD technical analysis, Allstate Corp [All/Pi] ALL-I indicators MACD free charts, Allstate Corp [All/Pi] ALL-I indicators MACD historical values NYSE

Allstate Corp [All/Pi] ALL-I MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allstate Corp [All/Pi] ALL-I

12,26,9 day Allstate Corp [All/Pi] ALL-I MACD is: 19.7, 19.73, -0.030000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allstate Corp [All/Pi] ALL-I are:

19.7, 19.73, -0.030000000000001
19.7, 19.73, -0.030000000000001
19.71, 19.74, -0.029999999999998
19.72, 19.75, -0.030000000000001
19.74, 19.76, -0.020000000000003
19.76, 19.77, -0.009999999999998
19.78, 19.78, 0
19.82, 19.79, 0.030000000000001
19.86, 19.8, 0.059999999999999
19.89, 19.81, 0.080000000000002

MACD charts of Allstate Corp [All/Pi] ALL-I are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.