AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.3 and 19.51
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.66 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.46 (-0.31%) | 19.47 | 19.34 - 19.55 | 0.8746 times | Fri 05 December 2025 | 19.52 (-0.1%) | 19.56 | 19.39 - 19.58 | 1.4488 times | Thu 04 December 2025 | 19.54 (-0.46%) | 19.56 | 19.47 - 19.63 | 0.7921 times | Wed 03 December 2025 | 19.63 (0.26%) | 19.58 | 19.48 - 19.64 | 0.4535 times | Tue 02 December 2025 | 19.58 (0.26%) | 19.64 | 19.46 - 19.64 | 1.9523 times | Mon 01 December 2025 | 19.53 (-0.51%) | 19.58 | 19.53 - 19.62 | 0.6714 times | Fri 28 November 2025 | 19.63 (0%) | 19.67 | 19.60 - 19.72 | 0.3975 times | Wed 26 November 2025 | 19.63 (0.41%) | 19.56 | 19.55 - 19.70 | 0.8922 times | Tue 25 November 2025 | 19.55 (-0.15%) | 19.60 | 19.47 - 19.65 | 1.8168 times | Mon 24 November 2025 | 19.58 (0.77%) | 19.52 | 19.45 - 19.63 | 0.7008 times | Fri 21 November 2025 | 19.43 (0.1%) | 19.54 | 19.26 - 19.54 | 0.9747 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.3 and 19.51
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.46 (-0.31%) | 19.47 | 19.34 - 19.55 | 0.2873 times | Fri 05 December 2025 | 19.52 (-0.56%) | 19.58 | 19.39 - 19.64 | 1.7468 times | Fri 28 November 2025 | 19.63 (1.03%) | 19.52 | 19.45 - 19.72 | 1.2506 times | Fri 21 November 2025 | 19.43 (-1.67%) | 19.74 | 19.26 - 19.79 | 1.1065 times | Fri 14 November 2025 | 19.76 (-0.8%) | 20.00 | 19.62 - 20.05 | 0.9314 times | Fri 07 November 2025 | 19.92 (-1.14%) | 20.08 | 19.84 - 20.14 | 0.5823 times | Fri 31 October 2025 | 20.15 (0%) | 20.23 | 19.93 - 20.28 | 0.3617 times | Fri 31 October 2025 | 20.15 (-1.32%) | 20.46 | 19.93 - 20.59 | 1.0591 times | Fri 24 October 2025 | 20.42 (-0.1%) | 20.56 | 20.39 - 20.72 | 1.6762 times | Fri 17 October 2025 | 20.44 (0.34%) | 20.40 | 20.33 - 20.79 | 0.9982 times | Fri 10 October 2025 | 20.37 (-2.95%) | 20.86 | 20.35 - 21.03 | 0.7022 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.25 and 19.55
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.46 (-0.87%) | 19.58 | 19.34 - 19.64 | 0.4219 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.8028 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.2443 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.3214 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 1.1137 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.8669 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.1769 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.189 times | Wed 30 April 2025 | 19.29 (-0.82%) | 19.51 | 18.57 - 20.15 | 1.042 times | Mon 31 March 2025 | 19.45 (-5.81%) | 20.65 | 19.43 - 20.78 | 0.8211 times | Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.7081 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 17.28 and 20.76
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.46 (-5.4%) | 20.67 | 18.57 - 22.05 | 0.8322 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.874 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0423 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.1922 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.6949 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.3824 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 0.9819 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.55 | 19.57 |
| 12 day EMA | 19.58 | 19.6 | 19.62 |
| 20 day EMA | 19.68 | 19.7 | 19.72 |
| 35 day EMA | 19.91 | 19.94 | 19.96 |
| 50 day EMA | 20.2 | 20.23 | 20.26 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.56 | 19.58 |
| 12 day SMA | 19.54 | 19.55 | 19.55 |
| 20 day SMA | 19.62 | 19.64 | 19.67 |
| 35 day SMA | 19.92 | 19.95 | 19.97 |
| 50 day SMA | 20.17 | 20.2 | 20.23 |
| 100 day SMA | 20.33 | 20.32 | 20.32 |
| 150 day SMA | 19.97 | 19.96 | 19.96 |
| 200 day SMA | 19.93 | 19.93 | 19.94 |


