ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 17.18 and 17.35

Intraday Target 117.07
Intraday Target 217.17
Intraday Target 317.243333333333
Intraday Target 417.34
Intraday Target 517.41

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 28 September 2026 17.26 (-0.12%) 17.26 17.15 - 17.32 1.7399 times
Fri 25 September 2026 17.28 (0.12%) 17.32 17.17 - 17.42 0.5671 times
Thu 24 September 2026 17.26 (-0.23%) 17.17 17.11 - 17.37 1.0658 times
Wed 23 September 2026 17.30 (-1.37%) 17.57 17.03 - 17.57 1.1 times
Tue 22 September 2026 17.54 (-0.17%) 17.48 17.37 - 17.72 0.788 times
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.4077 times
Fri 18 September 2026 17.56 (0.29%) 17.49 17.46 - 17.69 0.4464 times
Thu 17 September 2026 17.51 (-0.28%) 17.65 17.49 - 17.80 0.8768 times
Wed 16 September 2026 17.56 (1.27%) 17.43 17.40 - 17.60 1.2913 times
Tue 15 September 2026 17.34 (0%) 17.39 16.99 - 17.45 1.7171 times
Mon 14 September 2026 17.34 (0.23%) 17.15 17.14 - 17.45 1.0339 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.18 and 17.35

Weekly Target 117.07
Weekly Target 217.17
Weekly Target 317.243333333333
Weekly Target 417.34
Weekly Target 517.41

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 28 September 2026 17.26 (-0.12%) 17.26 17.15 - 17.32 0.3919 times
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.8848 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 1.2085 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 2.831 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.7581 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.6479 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.8494 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.8397 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.8146 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.774 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 0.7628 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.72 and 17.53

Monthly Target 116.54
Monthly Target 216.9
Monthly Target 317.35
Monthly Target 417.71
Monthly Target 518.16

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 28 September 2026 17.26 (-0.58%) 17.34 16.99 - 17.80 1.79 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.9972 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.7934 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.9166 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6665 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.7313 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7841 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.7866 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0601 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.4743 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6202 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 15.53 and 18.73

Yearly Target 114.95
Yearly Target 216.1
Yearly Target 318.146666666667
Yearly Target 419.3
Yearly Target 521.35

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 28 September 2026 17.26 (-10.94%) 19.48 16.99 - 20.19 0.7802 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.9427 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.8736 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0537 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.1914 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7092 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4321 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0172 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.4
20 day DMA 17.4
35 day DMA 17.52
50 day DMA 17.74
100 day DMA 18.26
150 day DMA 18.63
200 day DMA 18.89

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3517.39
12 day EMA17.3917.4117.43
20 day EMA17.4417.4617.48
35 day EMA17.6117.6317.65
50 day EMA17.7717.7917.81

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3917.45
12 day SMA17.417.417.41
20 day SMA17.417.4217.43
35 day SMA17.5217.5417.56
50 day SMA17.7417.7717.79
100 day SMA18.2618.2818.3
150 day SMA18.6318.6418.66
200 day SMA18.8918.918.92

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top