ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 17.72 and 17.96

Intraday Target 117.67
Intraday Target 217.76
Intraday Target 317.913333333333
Intraday Target 418
Intraday Target 518.15

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 11 August 2026 17.84 (-0.61%) 18.07 17.83 - 18.07 0.6485 times
Mon 10 August 2026 17.95 (-0.17%) 17.98 17.91 - 18.04 0.6781 times
Fri 07 August 2026 17.98 (-0.17%) 18.05 17.98 - 18.07 0.6254 times
Thu 06 August 2026 18.01 (-0.72%) 18.11 18.00 - 18.19 2.3206 times
Wed 05 August 2026 18.14 (-0.66%) 18.27 18.05 - 18.27 1.0632 times
Tue 04 August 2026 18.26 (-0.11%) 18.29 18.23 - 18.31 0.734 times
Mon 03 August 2026 18.28 (0.16%) 18.27 18.23 - 18.36 0.4839 times
Fri 31 July 2026 18.25 (0.16%) 18.21 18.17 - 18.26 1.287 times
Thu 30 July 2026 18.22 (0.33%) 18.16 18.16 - 18.28 1.106 times
Wed 29 July 2026 18.16 (-0.71%) 18.23 18.15 - 18.26 1.0533 times
Tue 28 July 2026 18.29 (0.38%) 18.28 18.18 - 18.32 0.5695 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.72 and 17.96

Weekly Target 117.67
Weekly Target 217.76
Weekly Target 317.913333333333
Weekly Target 418
Weekly Target 518.15

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 11 August 2026 17.84 (-0.78%) 17.98 17.83 - 18.07 0.3502 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 1.3798 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 1.3111 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 1.292 times
Fri 17 July 2026 18.60 (0.27%) 18.45 18.36 - 18.66 1.0461 times
Tue 07 July 2026 18.55 (-0.22%) 18.59 18.51 - 18.64 0.4388 times
Thu 02 July 2026 18.59 (-0.38%) 18.63 18.41 - 18.90 1.6161 times
Fri 26 June 2026 18.66 (-1.53%) 18.81 18.59 - 18.98 1.2364 times
Thu 18 June 2026 18.95 (1.07%) 18.82 18.80 - 19.00 0.6334 times
Fri 12 June 2026 18.75 (0.59%) 18.71 18.47 - 18.80 0.696 times
Fri 05 June 2026 18.64 (-0.53%) 18.75 18.43 - 18.82 1.3181 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 17.57 and 18.1

Monthly Target 117.48
Monthly Target 217.66
Monthly Target 318.01
Monthly Target 418.19
Monthly Target 518.54

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 11 August 2026 17.84 (-2.25%) 18.27 17.83 - 18.36 0.379 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.9745 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 1.1258 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.8186 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8982 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9631 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9661 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.3021 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.8108 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7617 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1095 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 16.66 and 19.02

Yearly Target 116.26
Yearly Target 217.05
Yearly Target 318.62
Yearly Target 419.41
Yearly Target 520.98

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 11 August 2026 17.84 (-7.95%) 19.48 17.83 - 20.19 0.5695 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.9702 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.8991 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0844 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2262 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7299 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4739 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0468 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allstate Corp ALL-I is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.13
20 day DMA 18.27
35 day DMA 18.45
50 day DMA 18.52
100 day DMA 18.81
150 day DMA 19.12
200 day DMA 19.32

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0418.09
12 day EMA18.1118.1618.2
20 day EMA18.2318.2718.3
35 day EMA18.3418.3718.4
50 day EMA18.4718.518.52

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0718.13
12 day SMA18.1318.1618.18
20 day SMA18.2718.318.33
35 day SMA18.4518.4818.51
50 day SMA18.5218.5418.55
100 day SMA18.8118.8218.84
150 day SMA19.1219.1319.14
200 day SMA19.3219.3319.34

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top