ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.3 and 19.51

Intraday Target 119.24
Intraday Target 219.35
Intraday Target 319.45
Intraday Target 419.56
Intraday Target 519.66

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 08 December 2025 19.46 (-0.31%) 19.47 19.34 - 19.55 0.8746 times
Fri 05 December 2025 19.52 (-0.1%) 19.56 19.39 - 19.58 1.4488 times
Thu 04 December 2025 19.54 (-0.46%) 19.56 19.47 - 19.63 0.7921 times
Wed 03 December 2025 19.63 (0.26%) 19.58 19.48 - 19.64 0.4535 times
Tue 02 December 2025 19.58 (0.26%) 19.64 19.46 - 19.64 1.9523 times
Mon 01 December 2025 19.53 (-0.51%) 19.58 19.53 - 19.62 0.6714 times
Fri 28 November 2025 19.63 (0%) 19.67 19.60 - 19.72 0.3975 times
Wed 26 November 2025 19.63 (0.41%) 19.56 19.55 - 19.70 0.8922 times
Tue 25 November 2025 19.55 (-0.15%) 19.60 19.47 - 19.65 1.8168 times
Mon 24 November 2025 19.58 (0.77%) 19.52 19.45 - 19.63 0.7008 times
Fri 21 November 2025 19.43 (0.1%) 19.54 19.26 - 19.54 0.9747 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.3 and 19.51

Weekly Target 119.24
Weekly Target 219.35
Weekly Target 319.45
Weekly Target 419.56
Weekly Target 519.66

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 08 December 2025 19.46 (-0.31%) 19.47 19.34 - 19.55 0.2873 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.7468 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 1.2506 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 1.1065 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.9314 times
Fri 07 November 2025 19.92 (-1.14%) 20.08 19.84 - 20.14 0.5823 times
Fri 31 October 2025 20.15 (0%) 20.23 19.93 - 20.28 0.3617 times
Fri 31 October 2025 20.15 (-1.32%) 20.46 19.93 - 20.59 1.0591 times
Fri 24 October 2025 20.42 (-0.1%) 20.56 20.39 - 20.72 1.6762 times
Fri 17 October 2025 20.44 (0.34%) 20.40 20.33 - 20.79 0.9982 times
Fri 10 October 2025 20.37 (-2.95%) 20.86 20.35 - 21.03 0.7022 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.25 and 19.55

Monthly Target 119.18
Monthly Target 219.32
Monthly Target 319.48
Monthly Target 419.62
Monthly Target 519.78

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 08 December 2025 19.46 (-0.87%) 19.58 19.34 - 19.64 0.4219 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.8028 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.2443 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.3214 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.1137 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.8669 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.1769 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.189 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 1.042 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.8211 times
Fri 28 February 2025 20.65 (0.68%) 20.50 20.16 - 20.87 0.7081 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 17.28 and 20.76

Yearly Target 116.55
Yearly Target 218
Yearly Target 320.026666666667
Yearly Target 421.48
Yearly Target 523.51

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 08 December 2025 19.46 (-5.4%) 20.67 18.57 - 22.05 0.8322 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.874 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0423 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.1922 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.6949 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.3824 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 0.9819 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.54
20 day DMA 19.62
35 day DMA 19.92
50 day DMA 20.17
100 day DMA 20.33
150 day DMA 19.97
200 day DMA 19.93

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5519.57
12 day EMA19.5819.619.62
20 day EMA19.6819.719.72
35 day EMA19.9119.9419.96
50 day EMA20.220.2320.26

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5619.58
12 day SMA19.5419.5519.55
20 day SMA19.6219.6419.67
35 day SMA19.9219.9519.97
50 day SMA20.1720.220.23
100 day SMA20.3320.3220.32
150 day SMA19.9719.9619.96
200 day SMA19.9319.9319.94

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top