Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.21 and 19.33
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.41 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.30 (-0.52%) | 19.33 | 19.23 - 19.35 | 0.6545 times | Fri 24 April 2026 | 19.40 (0.21%) | 19.41 | 19.31 - 19.45 | 0.3982 times | Thu 23 April 2026 | 19.36 (-0.1%) | 19.40 | 19.34 - 19.46 | 0.5263 times | Wed 22 April 2026 | 19.38 (0.1%) | 19.25 | 19.25 - 19.44 | 0.6957 times | Tue 21 April 2026 | 19.36 (-0.31%) | 19.38 | 19.18 - 19.42 | 0.6865 times | Mon 20 April 2026 | 19.42 (0%) | 19.49 | 19.36 - 19.49 | 0.6957 times | Fri 17 April 2026 | 19.42 (-0.05%) | 19.48 | 19.32 - 19.52 | 1.9314 times | Thu 16 April 2026 | 19.43 (-0.41%) | 19.46 | 19.39 - 19.49 | 1.2723 times | Wed 15 April 2026 | 19.51 (0.67%) | 19.43 | 19.23 - 19.56 | 1.5057 times | Tue 14 April 2026 | 19.38 (1.2%) | 19.22 | 19.19 - 19.38 | 1.6339 times | Mon 13 April 2026 | 19.15 (0.63%) | 19.03 | 18.95 - 19.15 | 0.9703 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.21 and 19.33
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.30 (-0.52%) | 19.33 | 19.23 - 19.35 | 0.1358 times | Fri 24 April 2026 | 19.40 (-0.1%) | 19.49 | 19.18 - 19.49 | 0.6232 times | Fri 17 April 2026 | 19.42 (2.05%) | 19.03 | 18.95 - 19.56 | 1.518 times | Fri 10 April 2026 | 19.03 (0.58%) | 18.65 | 18.65 - 19.05 | 0.9091 times | Thu 02 April 2026 | 18.92 (-0.16%) | 19.11 | 18.40 - 19.11 | 2.2371 times | Fri 27 March 2026 | 18.95 (-2.12%) | 19.00 | 18.91 - 19.35 | 0.6716 times | Tue 17 March 2026 | 19.36 (0.21%) | 19.35 | 19.30 - 19.45 | 0.4797 times | Fri 13 March 2026 | 19.32 (-1.02%) | 19.46 | 19.27 - 19.61 | 1.3879 times | Fri 06 March 2026 | 19.52 (-0.56%) | 19.56 | 19.51 - 19.79 | 0.8454 times | Fri 27 February 2026 | 19.63 (-1.16%) | 19.81 | 19.51 - 19.90 | 1.1922 times | Fri 20 February 2026 | 19.86 (0.2%) | 19.86 | 19.77 - 20.06 | 0.7628 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.88 and 19.98
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.30 (3.99%) | 18.65 | 18.46 - 19.56 | 0.7277 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.8742 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9086 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.182 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7003 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.6915 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0717 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1381 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.9593 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.7466 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.0137 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 17.96 and 19.75
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.30 (-0.41%) | 19.48 | 18.40 - 20.19 | 0.3163 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 1.0144 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9451 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.1271 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2891 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7514 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4948 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0617 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.38 | 19.37 |
| 12 day EMA | 19.31 | 19.31 | 19.29 |
| 20 day EMA | 19.27 | 19.27 | 19.26 |
| 35 day EMA | 19.32 | 19.32 | 19.32 |
| 50 day EMA | 19.42 | 19.42 | 19.42 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.38 | 19.39 |
| 12 day SMA | 19.35 | 19.32 | 19.28 |
| 20 day SMA | 19.14 | 19.12 | 19.11 |
| 35 day SMA | 19.22 | 19.23 | 19.24 |
| 50 day SMA | 19.39 | 19.4 | 19.4 |
| 100 day SMA | 19.54 | 19.54 | 19.55 |
| 150 day SMA | 19.84 | 19.86 | 19.87 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
