ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 16.7 and 17.01

Intraday Target 116.63
Intraday Target 216.77
Intraday Target 316.94
Intraday Target 417.08
Intraday Target 517.25

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 19 October 2026 16.91 (0.65%) 16.99 16.80 - 17.11 1.1553 times
Fri 16 October 2026 16.80 (-1.75%) 17.07 16.70 - 17.17 1.0527 times
Thu 15 October 2026 17.10 (2.09%) 16.97 16.90 - 17.12 0.6334 times
Wed 14 October 2026 16.75 (-0.42%) 16.71 16.57 - 16.77 0.7378 times
Tue 13 October 2026 16.82 (1.88%) 16.47 16.47 - 16.90 1.0474 times
Mon 12 October 2026 16.51 (-0.3%) 16.48 16.43 - 16.55 1.0138 times
Fri 09 October 2026 16.56 (0.12%) 16.45 16.44 - 16.56 0.3096 times
Thu 08 October 2026 16.54 (-0.72%) 16.58 16.38 - 16.67 1.1766 times
Wed 07 October 2026 16.66 (0.42%) 16.42 16.35 - 16.66 1.5711 times
Tue 06 October 2026 16.59 (-1.25%) 16.82 16.55 - 16.82 1.3022 times
Mon 05 October 2026 16.80 (-0.12%) 16.80 16.64 - 16.82 1.0563 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.7 and 17.01

Weekly Target 116.63
Weekly Target 216.77
Weekly Target 316.94
Weekly Target 417.08
Weekly Target 517.25

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 19 October 2026 16.91 (0.65%) 16.99 16.80 - 17.11 0.2639 times
Fri 16 October 2026 16.80 (1.45%) 16.48 16.43 - 17.17 1.0246 times
Fri 09 October 2026 16.56 (-1.55%) 16.80 16.35 - 16.82 1.2372 times
Fri 02 October 2026 16.82 (-2.66%) 17.26 16.34 - 17.38 1.8168 times
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.6972 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 0.9523 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 2.2307 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.5974 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.5105 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.6693 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.6617 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.63 and 17.46

Monthly Target 115.98
Monthly Target 216.44
Monthly Target 316.806666666667
Monthly Target 417.27
Monthly Target 517.64

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 19 October 2026 16.91 (2.3%) 16.48 16.34 - 17.17 1.1699 times
Wed 30 September 2026 16.53 (-4.78%) 17.34 16.45 - 17.80 2.1427 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.99 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.7877 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.91 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6617 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.726 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7785 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.7809 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0525 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.4637 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 14.7 and 18.55

Yearly Target 113.96
Yearly Target 215.44
Yearly Target 317.813333333333
Yearly Target 419.29
Yearly Target 521.66

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 19 October 2026 16.91 (-12.75%) 19.48 16.34 - 20.19 0.9057 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.9263 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.8584 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0354 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.1707 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.6969 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4072 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 0.9995 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.74
20 day DMA 16.9
35 day DMA 17.13
50 day DMA 17.29
100 day DMA 17.92
150 day DMA 18.32
200 day DMA 18.68

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8216.83
12 day EMA16.8416.8316.83
20 day EMA16.9316.9316.94
35 day EMA17.1117.1217.14
50 day EMA17.3217.3417.36

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.816.75
12 day SMA16.7416.7316.71
20 day SMA16.916.9416.97
35 day SMA17.1317.1517.17
50 day SMA17.2917.3217.34
100 day SMA17.9217.9417.96
150 day SMA18.3218.3418.36
200 day SMA18.6818.6918.71

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top