ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.76 and 19.9

Intraday Target 119.65
Intraday Target 219.73
Intraday Target 319.786666666667
Intraday Target 419.87
Intraday Target 519.93

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (0.61%) 19.72 19.70 - 19.84 0.6064 times
Thu 12 February 2026 19.70 (0.15%) 19.66 19.65 - 19.74 0.3446 times
Wed 11 February 2026 19.67 (0.15%) 19.64 19.61 - 19.71 0.5202 times
Tue 10 February 2026 19.64 (0.15%) 19.72 19.63 - 19.72 0.4142 times
Mon 09 February 2026 19.61 (-0.2%) 19.57 19.54 - 19.70 2.3526 times
Fri 06 February 2026 19.65 (0.05%) 19.60 19.54 - 19.65 0.9046 times
Thu 05 February 2026 19.64 (0.26%) 19.58 19.44 - 19.64 1.0172 times
Wed 04 February 2026 19.59 (-0.2%) 19.64 19.52 - 19.64 0.4506 times
Tue 03 February 2026 19.63 (-0.41%) 19.70 19.52 - 19.75 1.3453 times
Mon 02 February 2026 19.71 (-0.2%) 19.83 19.71 - 19.83 2.0444 times
Fri 30 January 2026 19.75 (-0.6%) 19.84 19.72 - 19.96 4.3936 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.68 and 19.98

Weekly Target 119.43
Weekly Target 219.63
Weekly Target 319.733333333333
Weekly Target 419.93
Weekly Target 520.03

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (0.87%) 19.57 19.54 - 19.84 0.7671 times
Fri 06 February 2026 19.65 (-0.51%) 19.83 19.44 - 19.83 1.0429 times
Fri 30 January 2026 19.75 (-1.74%) 20.10 19.72 - 20.19 1.2756 times
Fri 23 January 2026 20.10 (0.75%) 19.79 19.71 - 20.17 0.6675 times
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 0.9968 times
Fri 09 January 2026 19.55 (-0.41%) 19.69 19.46 - 19.82 0.9758 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.323 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.1961 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 0.9578 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 1.7974 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.7317 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.43 and 19.83

Monthly Target 119.3
Monthly Target 219.56
Monthly Target 319.7
Monthly Target 419.96
Monthly Target 520.1

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (0.35%) 19.83 19.44 - 19.84 0.5189 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.1763 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.6921 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6881 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0666 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1326 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9546 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.743 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0088 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0191 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.8932 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 19.63 and 20.38

Yearly Target 119.07
Yearly Target 219.44
Yearly Target 319.816666666667
Yearly Target 420.19
Yearly Target 520.57

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (2.27%) 19.48 19.44 - 20.19 0.1491 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 1.0365 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.9657 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.1516 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.3172 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7677 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.5274 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0848 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.69
20 day DMA 19.81
35 day DMA 19.74
50 day DMA 19.7
100 day DMA 20
150 day DMA 20.11
200 day DMA 19.9

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6719.66
12 day EMA19.7219.719.7
20 day EMA19.7419.7319.73
35 day EMA19.7319.7219.72
50 day EMA19.719.6919.69

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6519.64
12 day SMA19.6919.719.73
20 day SMA19.8119.8219.82
35 day SMA19.7419.7319.73
50 day SMA19.719.6919.69
100 day SMA2020.0220.04
150 day SMA20.1120.1120.11
200 day SMA19.919.8919.89

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top