ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 17.47 and 17.71

Intraday Target 117.29
Intraday Target 217.41
Intraday Target 317.526666666667
Intraday Target 417.65
Intraday Target 517.77

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (0.52%) 17.45 17.40 - 17.64 0.8046 times
Tue 01 September 2026 17.45 (0.52%) 17.34 17.31 - 17.54 1.5004 times
Mon 31 August 2026 17.36 (-0.74%) 17.62 17.33 - 17.65 1.0225 times
Fri 28 August 2026 17.49 (-0.11%) 17.52 17.49 - 17.75 0.7414 times
Thu 27 August 2026 17.51 (-0.28%) 17.56 17.51 - 17.65 0.6922 times
Wed 26 August 2026 17.56 (-0.79%) 17.62 17.52 - 17.74 1.7041 times
Tue 25 August 2026 17.70 (0.97%) 17.64 17.63 - 17.74 0.6149 times
Mon 24 August 2026 17.53 (0.23%) 17.54 17.53 - 17.75 0.6852 times
Fri 21 August 2026 17.49 (-1.07%) 17.62 17.44 - 17.76 1.4301 times
Thu 20 August 2026 17.68 (0.45%) 17.51 17.47 - 17.70 0.8046 times
Wed 19 August 2026 17.60 (0.74%) 17.60 17.49 - 17.75 1.1806 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.26 and 17.6

Weekly Target 117.16
Weekly Target 217.35
Weekly Target 317.5
Weekly Target 417.69
Weekly Target 517.84

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (0.29%) 17.62 17.31 - 17.65 0.6935 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.9249 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 1.2127 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 1.1987 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 1.1629 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 1.105 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 1.0889 times
Fri 17 July 2026 18.60 (0.27%) 18.45 18.36 - 18.66 0.8817 times
Tue 07 July 2026 18.55 (-0.22%) 18.59 18.51 - 18.64 0.3698 times
Thu 02 July 2026 18.59 (-0.38%) 18.63 18.41 - 18.90 1.362 times
Fri 26 June 2026 18.66 (-1.53%) 18.81 18.59 - 18.98 1.042 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 17.43 and 17.76

Monthly Target 117.17
Monthly Target 217.35
Monthly Target 317.496666666667
Monthly Target 417.68
Monthly Target 517.83

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (1.04%) 17.34 17.31 - 17.64 0.1223 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 1.1997 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.9546 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 1.1028 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.8019 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8798 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9434 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9464 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2754 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7738 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7461 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-I are 15.99 and 18.87

Yearly Target 115.47
Yearly Target 216.5
Yearly Target 318.346666666667
Yearly Target 419.38
Yearly Target 521.23

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (-9.49%) 19.48 17.31 - 20.19 0.638 times
Wed 31 December 2025 19.38 (-5.79%) 20.67 18.57 - 22.05 0.9613 times
Tue 31 December 2024 20.57 (-0.1%) 20.47 19.97 - 24.49 0.8908 times
Fri 29 December 2023 20.59 (2.9%) 20.27 17.50 - 24.16 1.0744 times
Fri 30 December 2022 20.01 (-25.14%) 26.73 18.33 - 26.73 1.2149 times
Fri 31 December 2021 26.73 (-3.08%) 27.58 25.24 - 27.93 0.7232 times
Thu 31 December 2020 27.58 (8.93%) 25.37 16.90 - 27.96 1.4603 times
Tue 31 December 2019 25.32 (0%) 24.89 24.87 - 25.73 1.0372 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.53
20 day DMA 17.68
35 day DMA 17.96
50 day DMA 18.17
100 day DMA 18.58
150 day DMA 18.9
200 day DMA 19.09

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4817.49
12 day EMA17.5717.5817.6
20 day EMA17.6917.7117.74
35 day EMA17.9217.9417.97
50 day EMA18.1618.1918.22

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4717.52
12 day SMA17.5317.5517.58
20 day SMA17.6817.7117.75
35 day SMA17.9617.9918.02
50 day SMA18.1718.218.23
100 day SMA18.5818.5918.6
150 day SMA18.918.9118.93
200 day SMA19.0919.119.12

Videos related to: AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top