AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 17.47 and 17.71
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.77 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.54 (0.52%) | 17.45 | 17.40 - 17.64 | 0.8046 times | Tue 01 September 2026 | 17.45 (0.52%) | 17.34 | 17.31 - 17.54 | 1.5004 times | Mon 31 August 2026 | 17.36 (-0.74%) | 17.62 | 17.33 - 17.65 | 1.0225 times | Fri 28 August 2026 | 17.49 (-0.11%) | 17.52 | 17.49 - 17.75 | 0.7414 times | Thu 27 August 2026 | 17.51 (-0.28%) | 17.56 | 17.51 - 17.65 | 0.6922 times | Wed 26 August 2026 | 17.56 (-0.79%) | 17.62 | 17.52 - 17.74 | 1.7041 times | Tue 25 August 2026 | 17.70 (0.97%) | 17.64 | 17.63 - 17.74 | 0.6149 times | Mon 24 August 2026 | 17.53 (0.23%) | 17.54 | 17.53 - 17.75 | 0.6852 times | Fri 21 August 2026 | 17.49 (-1.07%) | 17.62 | 17.44 - 17.76 | 1.4301 times | Thu 20 August 2026 | 17.68 (0.45%) | 17.51 | 17.47 - 17.70 | 0.8046 times | Wed 19 August 2026 | 17.60 (0.74%) | 17.60 | 17.49 - 17.75 | 1.1806 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 17.26 and 17.6
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.54 (0.29%) | 17.62 | 17.31 - 17.65 | 0.6935 times | Fri 28 August 2026 | 17.49 (0%) | 17.54 | 17.49 - 17.75 | 0.9249 times | Fri 21 August 2026 | 17.49 (-2.07%) | 17.82 | 17.44 - 17.95 | 1.2127 times | Fri 14 August 2026 | 17.86 (-0.67%) | 17.98 | 17.75 - 18.07 | 1.1987 times | Fri 07 August 2026 | 17.98 (-1.48%) | 18.27 | 17.98 - 18.36 | 1.1629 times | Fri 31 July 2026 | 18.25 (0.5%) | 18.20 | 18.15 - 18.32 | 1.105 times | Fri 24 July 2026 | 18.16 (-2.37%) | 18.56 | 18.11 - 18.63 | 1.0889 times | Fri 17 July 2026 | 18.60 (0.27%) | 18.45 | 18.36 - 18.66 | 0.8817 times | Tue 07 July 2026 | 18.55 (-0.22%) | 18.59 | 18.51 - 18.64 | 0.3698 times | Thu 02 July 2026 | 18.59 (-0.38%) | 18.63 | 18.41 - 18.90 | 1.362 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.042 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 17.43 and 17.76
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.54 (1.04%) | 17.34 | 17.31 - 17.64 | 0.1223 times | Mon 31 August 2026 | 17.36 (-4.88%) | 18.27 | 17.33 - 18.36 | 1.1997 times | Fri 31 July 2026 | 18.25 (-2.04%) | 18.54 | 18.11 - 18.73 | 0.9546 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 1.1028 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.8019 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8798 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9434 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9464 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2754 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7738 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7461 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 15.99 and 18.87
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.54 (-9.49%) | 19.48 | 17.31 - 20.19 | 0.638 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9613 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.8908 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0744 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.2149 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7232 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4603 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0372 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.48 | 17.49 |
| 12 day EMA | 17.57 | 17.58 | 17.6 |
| 20 day EMA | 17.69 | 17.71 | 17.74 |
| 35 day EMA | 17.92 | 17.94 | 17.97 |
| 50 day EMA | 18.16 | 18.19 | 18.22 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.47 | 17.52 |
| 12 day SMA | 17.53 | 17.55 | 17.58 |
| 20 day SMA | 17.68 | 17.71 | 17.75 |
| 35 day SMA | 17.96 | 17.99 | 18.02 |
| 50 day SMA | 18.17 | 18.2 | 18.23 |
| 100 day SMA | 18.58 | 18.59 | 18.6 |
| 150 day SMA | 18.9 | 18.91 | 18.93 |
| 200 day SMA | 19.09 | 19.1 | 19.12 |


