AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 16.7 and 17.01
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.25 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.91 (0.65%) | 16.99 | 16.80 - 17.11 | 1.1553 times | Fri 16 October 2026 | 16.80 (-1.75%) | 17.07 | 16.70 - 17.17 | 1.0527 times | Thu 15 October 2026 | 17.10 (2.09%) | 16.97 | 16.90 - 17.12 | 0.6334 times | Wed 14 October 2026 | 16.75 (-0.42%) | 16.71 | 16.57 - 16.77 | 0.7378 times | Tue 13 October 2026 | 16.82 (1.88%) | 16.47 | 16.47 - 16.90 | 1.0474 times | Mon 12 October 2026 | 16.51 (-0.3%) | 16.48 | 16.43 - 16.55 | 1.0138 times | Fri 09 October 2026 | 16.56 (0.12%) | 16.45 | 16.44 - 16.56 | 0.3096 times | Thu 08 October 2026 | 16.54 (-0.72%) | 16.58 | 16.38 - 16.67 | 1.1766 times | Wed 07 October 2026 | 16.66 (0.42%) | 16.42 | 16.35 - 16.66 | 1.5711 times | Tue 06 October 2026 | 16.59 (-1.25%) | 16.82 | 16.55 - 16.82 | 1.3022 times | Mon 05 October 2026 | 16.80 (-0.12%) | 16.80 | 16.64 - 16.82 | 1.0563 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 16.7 and 17.01
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.94 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.91 (0.65%) | 16.99 | 16.80 - 17.11 | 0.2639 times | Fri 16 October 2026 | 16.80 (1.45%) | 16.48 | 16.43 - 17.17 | 1.0246 times | Fri 09 October 2026 | 16.56 (-1.55%) | 16.80 | 16.35 - 16.82 | 1.2372 times | Fri 02 October 2026 | 16.82 (-2.66%) | 17.26 | 16.34 - 17.38 | 1.8168 times | Fri 25 September 2026 | 17.28 (-1.59%) | 17.57 | 17.03 - 17.72 | 0.6972 times | Fri 18 September 2026 | 17.56 (1.5%) | 17.15 | 16.99 - 17.80 | 0.9523 times | Fri 11 September 2026 | 17.30 (-0.75%) | 17.41 | 17.12 - 17.60 | 2.2307 times | Fri 04 September 2026 | 17.43 (-0.34%) | 17.62 | 17.31 - 17.65 | 0.5974 times | Fri 28 August 2026 | 17.49 (0%) | 17.54 | 17.49 - 17.75 | 0.5105 times | Fri 21 August 2026 | 17.49 (-2.07%) | 17.82 | 17.44 - 17.95 | 0.6693 times | Fri 14 August 2026 | 17.86 (-0.67%) | 17.98 | 17.75 - 18.07 | 0.6617 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 16.63 and 17.46
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.91 (2.3%) | 16.48 | 16.34 - 17.17 | 1.1699 times | Wed 30 September 2026 | 16.53 (-4.78%) | 17.34 | 16.45 - 17.80 | 2.1427 times | Mon 31 August 2026 | 17.36 (-4.88%) | 18.27 | 17.33 - 18.36 | 0.99 times | Fri 31 July 2026 | 18.25 (-2.04%) | 18.54 | 18.11 - 18.73 | 0.7877 times | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 0.91 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.6617 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.726 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.7785 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.7809 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.0525 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.4637 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 14.7 and 18.55
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.91 (-12.75%) | 19.48 | 16.34 - 20.19 | 0.9057 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 0.9263 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.8584 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.0354 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.1707 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.6969 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.4072 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 0.9995 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.92 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.82 | 16.83 |
| 12 day EMA | 16.84 | 16.83 | 16.83 |
| 20 day EMA | 16.93 | 16.93 | 16.94 |
| 35 day EMA | 17.11 | 17.12 | 17.14 |
| 50 day EMA | 17.32 | 17.34 | 17.36 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.8 | 16.75 |
| 12 day SMA | 16.74 | 16.73 | 16.71 |
| 20 day SMA | 16.9 | 16.94 | 16.97 |
| 35 day SMA | 17.13 | 17.15 | 17.17 |
| 50 day SMA | 17.29 | 17.32 | 17.34 |
| 100 day SMA | 17.92 | 17.94 | 17.96 |
| 150 day SMA | 18.32 | 18.34 | 18.36 |
| 200 day SMA | 18.68 | 18.69 | 18.71 |


