AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-I
- ALL-I Experts view
- Tomorrow's Movement ALL-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.76 and 19.9
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.93 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.82 (0.61%) | 19.72 | 19.70 - 19.84 | 0.6064 times | Thu 12 February 2026 | 19.70 (0.15%) | 19.66 | 19.65 - 19.74 | 0.3446 times | Wed 11 February 2026 | 19.67 (0.15%) | 19.64 | 19.61 - 19.71 | 0.5202 times | Tue 10 February 2026 | 19.64 (0.15%) | 19.72 | 19.63 - 19.72 | 0.4142 times | Mon 09 February 2026 | 19.61 (-0.2%) | 19.57 | 19.54 - 19.70 | 2.3526 times | Fri 06 February 2026 | 19.65 (0.05%) | 19.60 | 19.54 - 19.65 | 0.9046 times | Thu 05 February 2026 | 19.64 (0.26%) | 19.58 | 19.44 - 19.64 | 1.0172 times | Wed 04 February 2026 | 19.59 (-0.2%) | 19.64 | 19.52 - 19.64 | 0.4506 times | Tue 03 February 2026 | 19.63 (-0.41%) | 19.70 | 19.52 - 19.75 | 1.3453 times | Mon 02 February 2026 | 19.71 (-0.2%) | 19.83 | 19.71 - 19.83 | 2.0444 times | Fri 30 January 2026 | 19.75 (-0.6%) | 19.84 | 19.72 - 19.96 | 4.3936 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.68 and 19.98
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.82 (0.87%) | 19.57 | 19.54 - 19.84 | 0.7671 times | Fri 06 February 2026 | 19.65 (-0.51%) | 19.83 | 19.44 - 19.83 | 1.0429 times | Fri 30 January 2026 | 19.75 (-1.74%) | 20.10 | 19.72 - 20.19 | 1.2756 times | Fri 23 January 2026 | 20.10 (0.75%) | 19.79 | 19.71 - 20.17 | 0.6675 times | Fri 16 January 2026 | 19.95 (2.05%) | 19.54 | 19.50 - 20.07 | 0.9968 times | Fri 09 January 2026 | 19.55 (-0.41%) | 19.69 | 19.46 - 19.82 | 0.9758 times | Fri 02 January 2026 | 19.63 (0.26%) | 19.69 | 19.23 - 19.71 | 1.323 times | Mon 29 December 2025 | 19.58 (-0.46%) | 19.69 | 19.58 - 19.71 | 0.1961 times | Fri 26 December 2025 | 19.67 (-0.05%) | 19.69 | 19.60 - 19.76 | 0.9578 times | Fri 19 December 2025 | 19.68 (0.1%) | 19.68 | 19.43 - 19.81 | 1.7974 times | Fri 12 December 2025 | 19.66 (0.72%) | 19.47 | 19.34 - 19.80 | 0.7317 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.43 and 19.83
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.82 (0.35%) | 19.83 | 19.44 - 19.84 | 0.5189 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.1763 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.6921 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.6881 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0666 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1326 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.9546 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.743 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.0088 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.0191 times | Wed 30 April 2025 | 19.29 (-0.82%) | 19.51 | 18.57 - 20.15 | 0.8932 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-I are 19.63 and 20.38
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 19.816666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.82 (2.27%) | 19.48 | 19.44 - 20.19 | 0.1491 times | Wed 31 December 2025 | 19.38 (-5.79%) | 20.67 | 18.57 - 22.05 | 1.0365 times | Tue 31 December 2024 | 20.57 (-0.1%) | 20.47 | 19.97 - 24.49 | 0.9657 times | Fri 29 December 2023 | 20.59 (2.9%) | 20.27 | 17.50 - 24.16 | 1.1516 times | Fri 30 December 2022 | 20.01 (-25.14%) | 26.73 | 18.33 - 26.73 | 1.3172 times | Fri 31 December 2021 | 26.73 (-3.08%) | 27.58 | 25.24 - 27.93 | 0.7677 times | Thu 31 December 2020 | 27.58 (8.93%) | 25.37 | 16.90 - 27.96 | 1.5274 times | Tue 31 December 2019 | 25.32 (0%) | 24.89 | 24.87 - 25.73 | 1.0848 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.67 | 19.66 |
| 12 day EMA | 19.72 | 19.7 | 19.7 |
| 20 day EMA | 19.74 | 19.73 | 19.73 |
| 35 day EMA | 19.73 | 19.72 | 19.72 |
| 50 day EMA | 19.7 | 19.69 | 19.69 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.65 | 19.64 |
| 12 day SMA | 19.69 | 19.7 | 19.73 |
| 20 day SMA | 19.81 | 19.82 | 19.82 |
| 35 day SMA | 19.74 | 19.73 | 19.73 |
| 50 day SMA | 19.7 | 19.69 | 19.69 |
| 100 day SMA | 20 | 20.02 | 20.04 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 19.9 | 19.89 | 19.89 |


