PVM Price Volume Measure charts Allstate Corp [All/Pi] ALL-I share NYSE Stock Exchange

Stock ALL-I - Share Allstate Corp [All/Pi] trades in NYSE

Daily Support: 19.36
Daily Resistance: 19.55
5 Day Moving Average is 19.56
20 Day Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	19.56	19.52	19.58	19.39	78.76%
Thu 04 Dec 2025	-0.46%	19.56	19.54	19.63	19.47	-2.26%
Wed 03 Dec 2025	0.26%	19.58	19.63	19.64	19.48	-44.05%
Tue 02 Dec 2025	0.26%	19.64	19.58	19.64	19.46	140.89%
Mon 01 Dec 2025	-0.51%	19.58	19.53	19.62	19.53	-17.16%
Fri 28 Nov 2025	0%	19.67	19.63	19.72	19.60	-50.95%
Wed 26 Nov 2025	0.41%	19.56	19.63	19.70	19.55	10.09%
Tue 25 Nov 2025	-0.15%	19.60	19.55	19.65	19.47	124.18%
Mon 24 Nov 2025	0.77%	19.52	19.58	19.63	19.45	-13.53%
Fri 21 Nov 2025	0.1%	19.54	19.43	19.54	19.26	20.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Pi] ALL-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!