PVM Price Volume Measure charts Allstate Corp [All/Pi] ALL-I share NYSE Stock Exchange

Stock ALL-I - Share Allstate Corp [All/Pi] trades in NYSE

Daily Support: 19.29
Daily Resistance: 19.48
5 Day Moving Average is 19.09
20 Day Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.2%	19.22	19.38	19.38	19.19	24.4%
Mon 13 Apr 2026	0.63%	19.03	19.15	19.15	18.95	-26.13%
Fri 10 Apr 2026	0.21%	18.98	19.03	19.05	18.88	-50.17%
Thu 09 Apr 2026	0.58%	18.88	18.99	19.01	18.86	-19.16%
Wed 08 Apr 2026	0.53%	18.96	18.88	19.01	18.86	-70.38%
Tue 07 Apr 2026	-0.48%	18.94	18.78	18.94	18.77	8.37%
Mon 06 Apr 2026	-0.26%	18.65	18.87	18.96	18.65	-35.19%
Thu 02 Apr 2026	1.28%	18.68	18.92	18.92	18.58	35.89%
Wed 01 Apr 2026	0.65%	18.65	18.68	18.73	18.46	63.07%
Tue 31 Mar 2026	-1.8%	18.78	18.56	18.92	18.40	373.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Pi] ALL-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!