PVM Price Volume Measure charts Allstate Corp [All/Pi] ALL-I share NYSE Stock Exchange

Stock ALL-I - Share Allstate Corp [All/Pi] trades in NYSE

Daily Support: 16.71
Daily Resistance: 16.89
5 Day Moving Average is 16.84
20 Day Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.12%	16.80	16.80	16.82	16.64	101.97%
Fri 02 Oct 2026	-0.18%	16.92	16.82	16.98	16.76	86.74%
Thu 01 Oct 2026	1.94%	16.48	16.85	16.89	16.34	171.66%
Wed 30 Sep 2026	-3.84%	16.99	16.53	16.99	16.45	532.96%
Tue 29 Sep 2026	-0.41%	17.38	17.19	17.38	17.05	70.84%
Mon 28 Sep 2026	-0.12%	17.26	17.26	17.32	17.15	158.46%
Fri 25 Sep 2026	0.12%	17.32	17.28	17.42	17.17	-15.76%
Thu 24 Sep 2026	-0.23%	17.17	17.26	17.37	17.11	58.32%
Wed 23 Sep 2026	-1.37%	17.57	17.30	17.57	17.03	63.4%
Tue 22 Sep 2026	-0.17%	17.48	17.54	17.72	17.37	17.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Pi] ALL-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!