PVM Price Volume Measure charts Allstate Corp [All/Pi] ALL-I share NYSE Stock Exchange

Stock ALL-I - Share Allstate Corp [All/Pi] trades in NYSE

Daily Support: 19.09
Daily Resistance: 19.19
5 Day Moving Average is 19.13
20 Day Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.21%	19.08	19.10	19.18	19.08	-80.21%
Wed 13 May 2026	-0.42%	19.10	19.06	19.14	19.01	4.09%
Tue 12 May 2026	-0.16%	19.15	19.14	19.27	19.13	-27.43%
Mon 11 May 2026	-0.16%	19.27	19.17	19.31	19.17	-52.72%
Fri 08 May 2026	-0.05%	19.17	19.20	19.31	19.17	-42.09%
Thu 07 May 2026	0%	19.21	19.21	19.24	19.18	-65.92%
Wed 06 May 2026	0%	19.13	19.21	19.21	19.13	-68.48%
Wed 06 May 2026	0.52%	19.13	19.21	19.21	19.13	-68.48%
Tue 05 May 2026	0%	19.10	19.11	19.19	19.10	-64.45%
Mon 04 May 2026	-0.57%	19.16	19.11	19.23	19.02	-22.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Pi] ALL-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!