PVM Price Volume Measure charts Allstate Corp [All/Pi] ALL-I share NYSE Stock Exchange

Stock ALL-I - Share Allstate Corp [All/Pi] trades in NYSE

Daily Support: 16.34
Daily Resistance: 16.72
5 Day Moving Average is 16.72
20 Day Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.72%	16.79	16.55	16.89	16.51	146.02%
Thu 29 Oct 2026	0.96%	16.71	16.84	16.85	16.71	52.77%
Wed 28 Oct 2026	-0.66%	16.75	16.68	16.79	16.62	57.22%
Tue 27 Oct 2026	0.36%	16.79	16.79	16.80	16.71	50.54%
Mon 26 Oct 2026	0.12%	16.78	16.73	16.83	16.70	136.79%
Fri 23 Oct 2026	0.06%	16.74	16.71	16.85	16.60	67.41%
Thu 22 Oct 2026	-0.65%	16.81	16.70	16.91	16.60	144.43%
Wed 21 Oct 2026	-0.41%	16.83	16.81	16.99	16.70	72.82%
Tue 20 Oct 2026	-0.18%	16.84	16.88	16.97	16.71	57.86%
Mon 19 Oct 2026	0.65%	16.99	16.91	17.11	16.80	107.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Pi] ALL-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!