PVM Price Volume Measure charts Allstate Corp [All/Pi] ALL-I share NYSE Stock Exchange

Stock ALL-I - Share Allstate Corp [All/Pi] trades in NYSE

Daily Support: 18.54
Daily Resistance: 18.76
5 Day Moving Average is 18.62
20 Day Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.49%	18.45	18.64	18.65	18.43	138.26%
Thu 04 Jun 2026	0.54%	18.46	18.55	18.60	18.46	-51.41%
Wed 03 Jun 2026	-1.34%	18.71	18.45	18.75	18.45	67.18%
Tue 02 Jun 2026	-0.27%	18.69	18.70	18.80	18.64	-51.41%
Mon 01 Jun 2026	0.05%	18.75	18.75	18.82	18.68	-52.49%
Fri 29 May 2026	-0.37%	18.80	18.74	18.84	18.70	20.04%
Thu 28 May 2026	0.27%	18.70	18.81	18.85	18.69	-43.43%
Wed 27 May 2026	0.48%	18.66	18.76	18.84	18.66	-14.42%
Tue 26 May 2026	0.97%	18.53	18.67	18.75	18.53	10.97%
Fri 22 May 2026	-0.22%	18.55	18.49	18.58	18.47	-6.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Pi] ALL-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!