NYSE Alexander & Baldwin, Inc. ALEX MA indicator, Alexander & Baldwin, Inc. ALEX indicators MA technical analysis, Alexander & Baldwin, Inc. ALEX indicators MA free charts, Alexander & Baldwin, Inc. ALEX indicators MA historical values NYSE

Stock ALEX - Share Alexander & Baldwin, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.83
Daily Resistance: 17.09
5 Day DMA Moving Average is 16.99
20 Day DMA Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-0.76%	17.17	17.00	17.17	16.91	0.78 times
Thu 16 May 2024	0.47%	17.05	17.13	17.15	17.03	0.71 times
Wed 15 May 2024	1.13%	17.02	17.05	17.10	16.96	0.68 times
Tue 14 May 2024	-0.3%	16.98	16.86	17.10	16.77	0.58 times
Mon 13 May 2024	0.83%	16.85	16.91	16.93	16.78	0.59 times
Fri 10 May 2024	-0.95%	16.93	16.77	16.99	16.64	0.65 times
Thu 09 May 2024	1.26%	16.79	16.93	16.96	16.74	0.87 times
Wed 08 May 2024	0.6%	16.47	16.72	16.80	16.47	1.11 times
Tue 07 May 2024	0.18%	16.63	16.62	16.78	16.60	0.74 times
Mon 06 May 2024	0.85%	16.53	16.59	16.66	16.49	0.92 times

Volume is calculated using 10 day average volume

NYSE Alexander & Baldwin, Inc. ALEX MA indicator, Alexander & Baldwin, Inc. ALEX indicators MA technical analysis, Alexander & Baldwin, Inc. ALEX indicators MA free charts, Alexander & Baldwin, Inc. ALEX indicators MA historical values NYSE

Below are charts of NYSE Alexander & Baldwin, Inc. ALEX MA indicator, Alexander & Baldwin, Inc. ALEX indicators MA technical analysis, Alexander & Baldwin, Inc. ALEX indicators MA free charts, Alexander & Baldwin, Inc. ALEX indicators MA historical values NYSE

Alexander & Baldwin, Inc. ALEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alexander & Baldwin, Inc. is 16.57

50 day MA of Alexander & Baldwin, Inc. is 16.31

100 day MA of Alexander & Baldwin, Inc. is 16.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alexander & Baldwin, Inc. ALEX is uptrend

Historical Moving averages values of Alexander & Baldwin, Inc. ALEX are:

Price	20 day	50 day	100 day
17.00	16.57	16.31	16.9
17.13	16.52	16.3	16.92
17.05	16.45	16.3	16.94
16.86	16.38	16.29	16.96
16.91	16.33	16.29	16.98

Moving averages charts of $comp $sb are below. First chart to the right hand side