PVM Price Volume Measure charts Alexander & Baldwin, Inc. ALEX share NYSE Stock Exchange

Stock ALEX - Share Alexander & Baldwin, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.8
Daily Resistance: 20.89
5 Day Moving Average is 20.77
20 Day Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.29%	20.76	20.83	20.85	20.76	-5.47%
Wed 14 Jan 2026	-0.1%	20.75	20.77	20.78	20.75	26.21%
Tue 13 Jan 2026	0.29%	20.72	20.79	20.80	20.72	88.71%
Mon 12 Jan 2026	0%	20.73	20.73	20.75	20.72	48.8%
Fri 09 Jan 2026	0%	20.73	20.73	20.75	20.72	46.87%
Thu 08 Jan 2026	0%	20.74	20.73	20.74	20.69	66.84%
Wed 07 Jan 2026	0.1%	20.72	20.73	20.74	20.66	22.96%
Tue 06 Jan 2026	0.24%	20.66	20.71	20.74	20.64	74.27%
Mon 05 Jan 2026	0.05%	20.66	20.66	20.68	20.63	126.05%
Fri 02 Jan 2026	0.05%	20.64	20.65	20.67	20.61	35.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alexander & Baldwin, Inc. ALEX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!