PVM Price Volume Measure charts Alexander & Baldwin, Inc. ALEX share NYSE Stock Exchange

Stock ALEX - Share Alexander & Baldwin, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.78
Daily Resistance: 20.81
5 Day Moving Average is 20.8
20 Day Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.05%	20.80	20.79	20.82	20.79	133.25%
Thu 26 Feb 2026	0%	20.79	20.80	20.81	20.79	-26.87%
Wed 25 Feb 2026	0.05%	20.81	20.80	20.81	20.79	5.95%
Tue 24 Feb 2026	-0.05%	20.81	20.79	20.81	20.79	-13.66%
Mon 23 Feb 2026	0%	20.79	20.80	20.81	20.79	-8.49%
Fri 20 Feb 2026	0.1%	20.79	20.80	20.80	20.77	61.6%
Thu 19 Feb 2026	0.1%	20.78	20.78	20.79	20.76	-8.75%
Wed 18 Feb 2026	-0.05%	20.77	20.76	20.79	20.74	359.43%
Tue 17 Feb 2026	0%	20.77	20.77	20.78	20.76	103.54%
Fri 13 Feb 2026	0%	20.80	20.77	20.80	20.76	10.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alexander & Baldwin, Inc. ALEX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!