NYSE Allianzgi Artificial Intelligence & Technology AIO MACD indicator, Allianzgi Artificial Intelligence & Technology AIO indicators MACD technical analysis, Allianzgi Artificial Intelligence & Technology AIO indicators MACD free charts, Allianzgi Artificial Intelligence & Technology AIO indicators MACD historical values NYSE

Stock AIO - Share Allianzgi Artificial Intelligence & Technology trades in NYSE

Daily Support: 22.59
Daily Resistance: 22.86
5 Day DMA Moving Average is 22.5
20 Day DMA Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	22.82	22.77	22.95	22.68	0.87 times
Mon 09 Feb 2026	0.8%	22.56	22.76	22.95	22.56	0.92 times
Fri 06 Feb 2026	2.78%	22.29	22.58	22.60	22.19	0.82 times
Thu 05 Feb 2026	-2.05%	22.20	21.97	22.40	21.96	1.15 times
Wed 04 Feb 2026	-0.49%	22.49	22.43	22.65	22.12	1.15 times
Tue 03 Feb 2026	-0.35%	22.61	22.54	22.90	22.31	0.78 times
Mon 02 Feb 2026	-0.04%	22.57	22.62	22.86	22.56	1.48 times
Fri 30 Jan 2026	-1.05%	22.65	22.63	22.91	22.50	0.56 times
Thu 29 Jan 2026	-0.04%	23.01	22.87	23.08	22.48	1.11 times
Wed 28 Jan 2026	0.48%	22.74	22.88	22.94	22.67	0.84 times

Volume is calculated using 10 day average volume

NYSE Allianzgi Artificial Intelligence & Technology AIO MACD indicator, Allianzgi Artificial Intelligence & Technology AIO indicators MACD technical analysis, Allianzgi Artificial Intelligence & Technology AIO indicators MACD free charts, Allianzgi Artificial Intelligence & Technology AIO indicators MACD historical values NYSE

Below are charts of NYSE Allianzgi Artificial Intelligence & Technology AIO MACD indicator, Allianzgi Artificial Intelligence & Technology AIO indicators MACD technical analysis, Allianzgi Artificial Intelligence & Technology AIO indicators MACD free charts, Allianzgi Artificial Intelligence & Technology AIO indicators MACD historical values NYSE

Allianzgi Artificial Intelligence & Technology AIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allianzgi Artificial Intelligence & Technology AIO

12,26,9 day Allianzgi Artificial Intelligence & Technology AIO MACD is: 22.63, 22.69, -0.060000000000002

According to MACD indicator, Prices of Allianzgi Artificial Intelligence & Technology AIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allianzgi Artificial Intelligence & Technology AIO are:

22.63, 22.69, -0.060000000000002
22.6, 22.68, -0.079999999999998
22.57, 22.67, -0.1
22.57, 22.68, -0.11
22.68, 22.74, -0.059999999999999
22.72, 22.77, -0.050000000000001
22.75, 22.79, -0.039999999999999
22.77, 22.8, -0.030000000000001
22.79, 22.81, -0.02
22.78, 22.81, -0.029999999999998

MACD charts of Allianzgi Artificial Intelligence & Technology AIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.