PVM Price Volume Measure charts Allianzgi Artificial Intelligence & Technology AIO share NYSE Stock Exchange

Stock AIO - Share Allianzgi Artificial Intelligence & Technology trades in NYSE

Daily Support: 25.32
Daily Resistance: 25.79
5 Day Moving Average is 25.02
20 Day Moving Average is 25.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.11%	25.22	25.50	25.61	25.14	-25.65%
Fri 31 Jul 2026	0.64%	25.42	25.22	25.50	25.12	-30.35%
Thu 30 Jul 2026	2.75%	24.84	25.06	25.20	24.64	29.11%
Wed 29 Jul 2026	-2.21%	24.97	24.39	24.97	24.21	55.81%
Tue 28 Jul 2026	-1.38%	25.05	24.94	25.42	24.56	16.05%
Mon 27 Jul 2026	-1.21%	25.82	25.29	26.25	25.01	-6.63%
Fri 24 Jul 2026	0%	25.85	25.60	26.14	25.55	-43.98%
Fri 24 Jul 2026	-1.04%	25.85	25.60	26.14	25.55	-43.98%
Thu 23 Jul 2026	-0.88%	25.90	25.87	26.10	25.57	-27.6%
Wed 22 Jul 2026	0.42%	25.90	26.10	26.33	25.90	-43.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allianzgi Artificial Intelligence & Technology AIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!