PVM Price Volume Measure charts Allianzgi Artificial Intelligence & Technology AIO share NYSE Stock Exchange

Stock AIO - Share Allianzgi Artificial Intelligence & Technology trades in NYSE

Daily Support: 22.59
Daily Resistance: 22.86
5 Day Moving Average is 22.5
20 Day Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	22.82	22.77	22.95	22.68	35.37%
Mon 09 Feb 2026	0.8%	22.56	22.76	22.95	22.56	43.53%
Fri 06 Feb 2026	2.78%	22.29	22.58	22.60	22.19	28.02%
Thu 05 Feb 2026	-2.05%	22.20	21.97	22.40	21.96	79.27%
Wed 04 Feb 2026	-0.49%	22.49	22.43	22.65	22.12	78.7%
Tue 03 Feb 2026	-0.35%	22.61	22.54	22.90	22.31	20.66%
Mon 02 Feb 2026	-0.04%	22.57	22.62	22.86	22.56	130.3%
Fri 30 Jan 2026	-1.05%	22.65	22.63	22.91	22.50	-13.34%
Thu 29 Jan 2026	-0.04%	23.01	22.87	23.08	22.48	72.26%
Wed 28 Jan 2026	0.48%	22.74	22.88	22.94	22.67	29.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allianzgi Artificial Intelligence & Technology AIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!