PVM Price Volume Measure charts Allianzgi Artificial Intelligence & Technology AIO share NYSE Stock Exchange

Stock AIO - Share Allianzgi Artificial Intelligence & Technology trades in NYSE

Daily Support: 25.83
Daily Resistance: 26.17
5 Day Moving Average is 25.83
20 Day Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.08%	25.90	25.95	26.05	25.71	-39.23%
Mon 11 May 2026	0.58%	25.66	25.97	26.04	25.66	-5.23%
Fri 08 May 2026	0.62%	25.73	25.82	25.97	25.72	13.84%
Thu 07 May 2026	-0.39%	25.88	25.66	26.07	25.50	72.77%
Wed 06 May 2026	0%	25.38	25.76	25.96	25.38	65.19%
Wed 06 May 2026	2.06%	25.38	25.76	25.96	25.38	65.19%
Tue 05 May 2026	1.73%	24.88	25.24	25.35	24.63	-2.08%
Mon 04 May 2026	0.36%	24.75	24.81	24.88	24.60	-6.72%
Fri 01 May 2026	0.98%	24.83	24.72	24.83	24.57	-10.05%
Thu 30 Apr 2026	1.7%	24.32	24.48	24.60	24.17	43.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allianzgi Artificial Intelligence & Technology AIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!