PVM Price Volume Measure charts Allianzgi Artificial Intelligence & Technology AIO share NYSE Stock Exchange

Stock AIO - Share Allianzgi Artificial Intelligence & Technology trades in NYSE

Daily Support: 22.91
Daily Resistance: 23.81
5 Day Moving Average is 22.54
20 Day Moving Average is 22.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.51%	22.58	23.29	23.42	22.52	487.33%
Thu 08 Jan 2026	0.18%	22.44	22.50	22.67	22.22	114.21%
Wed 07 Jan 2026	0.22%	22.48	22.46	22.59	22.44	-2.68%
Tue 06 Jan 2026	1.63%	22.02	22.41	22.43	22.02	25.21%
Mon 05 Jan 2026	0.96%	22.02	22.05	22.21	21.92	20.77%
Fri 02 Jan 2026	0.55%	21.89	21.84	22.12	21.68	15.53%
Wed 31 Dec 2025	-1.5%	21.95	21.72	22.06	21.68	3.81%
Mon 29 Dec 2025	0%	21.90	22.05	22.16	21.76	70.28%
Mon 29 Dec 2025	-4.83%	21.90	22.05	22.16	21.76	70.28%
Fri 26 Dec 2025	-0.77%	23.35	23.17	23.50	22.90	146.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allianzgi Artificial Intelligence & Technology AIO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!