NYSE Allianzgi Artificial Intelligence & Technology AIO CCI indicator, Allianzgi Artificial Intelligence & Technology AIO indicators CCI technical analysis, Allianzgi Artificial Intelligence & Technology AIO indicators CCI free charts, Allianzgi Artificial Intelligence & Technology AIO indicators CCI historical values NYSE

Stock AIO - Share Allianzgi Artificial Intelligence & Technology trades in NYSE

Daily Support: 22.59
Daily Resistance: 22.86
5 Day DMA Moving Average is 22.5
20 Day DMA Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	22.82	22.77	22.95	22.68	0.87 times
Mon 09 Feb 2026	0.8%	22.56	22.76	22.95	22.56	0.92 times
Fri 06 Feb 2026	2.78%	22.29	22.58	22.60	22.19	0.82 times
Thu 05 Feb 2026	-2.05%	22.20	21.97	22.40	21.96	1.15 times
Wed 04 Feb 2026	-0.49%	22.49	22.43	22.65	22.12	1.15 times
Tue 03 Feb 2026	-0.35%	22.61	22.54	22.90	22.31	0.78 times
Mon 02 Feb 2026	-0.04%	22.57	22.62	22.86	22.56	1.48 times
Fri 30 Jan 2026	-1.05%	22.65	22.63	22.91	22.50	0.56 times
Thu 29 Jan 2026	-0.04%	23.01	22.87	23.08	22.48	1.11 times
Wed 28 Jan 2026	0.48%	22.74	22.88	22.94	22.67	0.84 times

Volume is calculated using 10 day average volume

NYSE Allianzgi Artificial Intelligence & Technology AIO CCI indicator, Allianzgi Artificial Intelligence & Technology AIO indicators CCI technical analysis, Allianzgi Artificial Intelligence & Technology AIO indicators CCI free charts, Allianzgi Artificial Intelligence & Technology AIO indicators CCI historical values NYSE

Below are charts of NYSE Allianzgi Artificial Intelligence & Technology AIO CCI indicator, Allianzgi Artificial Intelligence & Technology AIO indicators CCI technical analysis, Allianzgi Artificial Intelligence & Technology AIO indicators CCI free charts, Allianzgi Artificial Intelligence & Technology AIO indicators CCI historical values NYSE

Allianzgi Artificial Intelligence & Technology AIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allianzgi Artificial Intelligence & Technology AIO CCI is: 70

According to CCI indicator, Allianzgi Artificial Intelligence & Technology AIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allianzgi Artificial Intelligence & Technology

Historical CCI values of Allianzgi Artificial Intelligence & Technology AIO are:

70 50 -85 -241 -111 -28 16 16 74 83

CCI charts of Allianzgi Artificial Intelligence & Technology AIO are below. Second charts towards left.