NYSE Aspen Insurance Holdings AHL MACD indicator, Aspen Insurance Holdings AHL indicators MACD technical analysis, Aspen Insurance Holdings AHL indicators MACD free charts, Aspen Insurance Holdings AHL indicators MACD historical values NYSE

Stock AHL - Share Aspen Insurance Holdings trades in NYSE

Daily Support: 37.5
Daily Resistance: 37.52
5 Day DMA Moving Average is 37.47
20 Day DMA Moving Average is 37.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	0%	37.49	37.50	37.51	37.49	0.69 times
Fri 20 Feb 2026	0.03%	37.50	37.50	37.50	37.49	0.6 times
Thu 19 Feb 2026	-0.03%	37.49	37.49	37.50	37.49	0.9 times
Wed 18 Feb 2026	0.4%	37.61	37.50	37.61	37.46	1.42 times
Tue 17 Feb 2026	0.03%	37.37	37.35	37.37	37.34	0.12 times
Fri 13 Feb 2026	0%	37.35	37.34	37.36	37.31	0.21 times
Fri 13 Feb 2026	0%	37.35	37.34	37.36	37.31	0.21 times
Thu 12 Feb 2026	-0.08%	37.38	37.34	37.38	37.34	0.17 times
Wed 11 Feb 2026	0.08%	37.38	37.37	37.38	37.33	0.37 times
Tue 10 Feb 2026	0.05%	37.35	37.34	37.38	37.31	0.5 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings AHL MACD indicator, Aspen Insurance Holdings AHL indicators MACD technical analysis, Aspen Insurance Holdings AHL indicators MACD free charts, Aspen Insurance Holdings AHL indicators MACD historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings AHL MACD indicator, Aspen Insurance Holdings AHL indicators MACD technical analysis, Aspen Insurance Holdings AHL indicators MACD free charts, Aspen Insurance Holdings AHL indicators MACD historical values NYSE

Aspen Insurance Holdings AHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings AHL

12,26,9 day Aspen Insurance Holdings AHL MACD is: 37.42, 37.34, 0.079999999999998

According to MACD indicator, Prices of Aspen Insurance Holdings AHL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Insurance Holdings AHL are:

37.42, 37.34, 0.079999999999998
37.4, 37.33, 0.07
37.38, 37.32, 0.060000000000002
37.36, 37.31, 0.049999999999997
37.33, 37.29, 0.039999999999999
37.33, 37.28, 0.049999999999997
37.33, 37.28, 0.049999999999997
37.33, 37.28, 0.049999999999997
37.33, 37.28, 0.049999999999997
37.32, 37.27, 0.049999999999997

MACD charts of Aspen Insurance Holdings AHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.