NYSE Aspen Insurance Holdings AHL All indicator, Aspen Insurance Holdings AHL indicators All technical analysis, Aspen Insurance Holdings AHL indicators All free charts, Aspen Insurance Holdings AHL indicators All historical values NYSE

Stock AHL - Share Aspen Insurance Holdings trades in NYSE

Daily Support: 36.99
Daily Resistance: 37.02
5 Day DMA Moving Average is 37.01
20 Day DMA Moving Average is 36.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	37.00	37.00	37.02	36.99	0.06 times
Thu 04 Dec 2025	-0.11%	37.00	37.00	37.04	36.99	0.13 times
Wed 03 Dec 2025	0.05%	37.19	37.04	37.19	37.00	0.3 times
Tue 02 Dec 2025	0.05%	37.03	37.02	37.16	36.85	0.29 times
Mon 01 Dec 2025	-0.13%	36.95	37.00	37.03	36.89	0.12 times
Fri 28 Nov 2025	0.22%	36.97	37.05	37.08	36.97	0.12 times
Wed 26 Nov 2025	0.14%	36.89	36.97	36.99	36.89	0.24 times
Tue 25 Nov 2025	0.03%	36.90	36.92	36.97	36.90	0.07 times
Mon 24 Nov 2025	0.05%	36.91	36.91	36.93	36.86	0.13 times
Fri 21 Nov 2025	-0.27%	37.03	36.89	37.03	36.87	0.26 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings AHL All indicator, Aspen Insurance Holdings AHL indicators All technical analysis, Aspen Insurance Holdings AHL indicators All free charts, Aspen Insurance Holdings AHL indicators All historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings AHL All indicator, Aspen Insurance Holdings AHL indicators All technical analysis, Aspen Insurance Holdings AHL indicators All free charts, Aspen Insurance Holdings AHL indicators All historical values NYSE

Aspen Insurance Holdings AHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspen Insurance Holdings AHL ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aspen Insurance Holdings AHL are:

ADX	+DY	-DY
0	50	50
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2

ADX charts for Aspen Insurance Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspen Insurance Holdings AHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Insurance Holdings is 36.93

50 day MA of Aspen Insurance Holdings is 36.8

100 day MA of Aspen Insurance Holdings is 35.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aspen Insurance Holdings AHL is uptrend

Historical Moving averages values of Aspen Insurance Holdings AHL are:

Price	20 day	50 day	100 day
37.00	36.93	36.8	35.04
37.00	36.92	36.79	34.98
37.04	36.91	36.78	34.92
37.02	36.89	36.78	34.85
37.00	36.88	36.77	34.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspen Insurance Holdings AHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings AHL is: 936730 M

Current day volume is 0.078 times compared to averaged volume Aspen Insurance Holdings has

Historical price to volume measure of Aspen Insurance Holdings is:

Price	Percent Change	Percent change within day	Volume change
37.00	0%	0%	0.078 times
37.00	-0.11%	0%	0.173 times
37.04	0.05%	-0.4%	0.381 times
37.02	0.05%	-0.03%	0.377 times
37.00	-0.13%	0.14%	0.149 times
37.05	0.22%	0.22%	0.156 times
36.97	0.14%	0.22%	0.31 times
36.92	0.03%	0.05%	0.086 times
36.91	0.05%	0%	0.163 times
36.89	-0.27%	-0.38%	0.327 times

Price to volume Charts of Aspen Insurance Holdings AHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspen Insurance Holdings AHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspen Insurance Holdings AHL is: 36.93 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aspen Insurance Holdings AHL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.00	36.93	0.08	37.08	36.78
37.00	36.92	0.08	37.08	36.76
37.04	36.91	0.08	37.07	36.75
37.02	36.89	0.08	37.06	36.72
37.00	36.88	0.08	37.05	36.71

Bollinger Bands charts for Aspen Insurance Holdings AHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspen Insurance Holdings AHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Insurance Holdings AHL

14 day Aspen Insurance Holdings AHL RSI is: 51.64

According to RSI indicator,

Historical values of RSI indicator for Aspen Insurance Holdings are as follows in descending order:

51.64 51.64 50.44 51.99 53.55 52.48 53.25 54.44 56.15 57.75 57.41 57.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspen Insurance Holdings AHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings AHL

12,26,9 day Aspen Insurance Holdings AHL MACD is: 36.97, 36.88, 0.089999999999996

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aspen Insurance Holdings AHL are:

36.97, 36.88, 0.089999999999996
36.97, 36.87, 0.1
36.96, 36.86, 0.1
36.94, 36.85, 0.089999999999996
36.92, 36.84, 0.079999999999998
36.91, 36.83, 0.079999999999998
36.89, 36.81, 0.079999999999998
36.88, 36.8, 0.080000000000005
36.87, 36.79, 0.079999999999998
36.86, 36.78, 0.079999999999998

MACD charts of Aspen Insurance Holdings AHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspen Insurance Holdings AHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspen Insurance Holdings AHL CCI is: 58

According to CCI indicator, Aspen Insurance Holdings AHL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aspen Insurance Holdings

Historical CCI values of Aspen Insurance Holdings AHL are:

58 67 162 67 15 100 -18 -46 -89 -46

CCI charts of Aspen Insurance Holdings AHL are below. Second charts towards left.

Aspen Insurance Holdings AHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspen Insurance Holdings AHL Stochastics is: 58

According to Stochastics indicator, Selling is coming in Aspen Insurance Holdings

Aspen Insurance Holdings AHL is neither over-bought, nor over-sold

Historical Stochastics values of Aspen Insurance Holdings AHL are:

58 58 58 58 58 58 58 58 58 58

Aspen Insurance Holdings AHL Stochastics charts are below. Third charts to the left, at the bottom