Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 36.99 and 37.09
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.06 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.16 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.04 (-0.03%) | 37.04 | 37.02 - 37.12 | 2.3708 times | Wed 24 December 2025 | 37.05 (0%) | 37.05 | 37.02 - 37.09 | 0.8891 times | Tue 23 December 2025 | 37.05 (-0.03%) | 37.07 | 37.03 - 37.11 | 1.4499 times | Mon 22 December 2025 | 37.06 (-0.11%) | 37.07 | 37.04 - 37.14 | 0.7224 times | Fri 19 December 2025 | 37.10 (0%) | 37.08 | 37.08 - 37.25 | 2.36 times | Thu 18 December 2025 | 37.10 (0.05%) | 37.19 | 37.07 - 37.19 | 0.4863 times | Wed 17 December 2025 | 37.08 (-0.03%) | 37.06 | 37.06 - 37.10 | 0.4824 times | Tue 16 December 2025 | 37.09 (-0.05%) | 37.05 | 37.05 - 37.14 | 0.3394 times | Mon 15 December 2025 | 37.11 (0.24%) | 37.14 | 37.06 - 37.14 | 0.3917 times | Fri 12 December 2025 | 37.02 (-0.22%) | 37.10 | 37.01 - 37.10 | 0.5079 times | Thu 11 December 2025 | 37.10 (0.19%) | 37.09 | 37.02 - 37.13 | 0.9438 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 36.97 and 37.09
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.5888 times | Fri 19 December 2025 | 37.10 (0.22%) | 37.14 | 37.05 - 37.25 | 1.1874 times | Fri 12 December 2025 | 37.02 (0.05%) | 37.02 | 36.95 - 37.13 | 0.7308 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 0.9527 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.5885 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.1582 times | Fri 14 November 2025 | 36.90 (0.22%) | 36.82 | 36.75 - 37.01 | 1.4687 times | Fri 07 November 2025 | 36.82 (0.19%) | 36.72 | 36.72 - 36.87 | 0.8731 times | Fri 31 October 2025 | 36.75 (0%) | 36.73 | 36.72 - 36.86 | 0.2019 times | Fri 31 October 2025 | 36.75 (0%) | 36.71 | 36.53 - 36.86 | 1.2499 times | Fri 24 October 2025 | 36.75 (0.22%) | 36.68 | 36.68 - 36.80 | 0.6431 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.95 and 37.35
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.04 (-0.03%) | 36.95 | 36.85 - 37.25 | 0.4405 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4039 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.5031 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.0129 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.8967 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3064 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3539 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.9467 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.6123 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.5237 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.205 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL are 32.05 and 42.25
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 33.78 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.04 (-13.34%) | 33.25 | 27.05 - 37.25 | 0.7785 times | Thu 14 February 2019 | 42.74 (1.79%) | 41.92 | 41.54 - 42.75 | 0.5491 times | Mon 31 December 2018 | 41.99 (4.19%) | 40.65 | 34.80 - 46.10 | 2.4732 times | Wed 27 December 2017 | 40.30 (-26.73%) | 55.35 | 35.05 - 57.80 | 1.2286 times | Fri 30 December 2016 | 55.00 (13.87%) | 47.73 | 40.34 - 55.80 | 0.8242 times | Thu 31 December 2015 | 48.30 (0%) | 48.76 | 47.13 - 51.53 | 0.1464 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.87 |
| 150 day DMA | 34.53 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.06 | 37.07 |
| 12 day EMA | 37.06 | 37.06 | 37.06 |
| 20 day EMA | 37.02 | 37.02 | 37.02 |
| 35 day EMA | 36.97 | 36.97 | 36.97 |
| 50 day EMA | 36.92 | 36.91 | 36.9 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.07 | 37.08 |
| 12 day SMA | 37.07 | 37.07 | 37.06 |
| 20 day SMA | 37.05 | 37.04 | 37.04 |
| 35 day SMA | 36.98 | 36.97 | 36.96 |
| 50 day SMA | 36.9 | 36.9 | 36.89 |
| 100 day SMA | 35.87 | 35.81 | 35.75 |
| 150 day SMA | 34.53 | 34.52 | 34.5 |
| 200 day SMA | 36.04 | 36.06 | 36.09 |
Videos related to: AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
