Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aspen Insurance Holdings AHL technical analysis buy or sell
Munafa technical analysis Aspen Insurance Holdings AHL technical analysis buy or sell Analysis of Aspen Insurance Holdings AHL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 37.04 | 37.04 | 37.12 | 37.02 |
| 24 Wed Dec | 37.05 | 37.05 | 37.09 | 37.02 |
| 23 Tue Dec | 37.05 | 37.07 | 37.11 | 37.03 |
| 22 Mon Dec | 37.06 | 37.07 | 37.14 | 37.04 |
| 19 Fri Dec | 37.10 | 37.08 | 37.25 | 37.08 |
Stock of Aspen Insurance Holdings closed at 37.04 and it opened at 37.04
It moved inside a range of 37.02 and 37.12
52 week High is 42.75 and 52 week Low is 27.05
Financial Year High is 42.75 and Low is 27.05
This year High is 37.25 and Low is 27.05
Aspen Insurance Holdings AHL Daily Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings AHL, 12 day returns for Aspen Insurance Holdings AHL have been positive, with total returns of 0.009999999999998, which is 0.03% with investment starting at 37.03.
An investment of 100,000 bucks in Aspen Insurance Holdings would have become 100030 bucks today.
Aspen Insurance Holdings AHL moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Aspen Insurance Holdings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspen Insurance Holdings AHL at this time.
It appears as if Aspen Insurance Holdings AHL gave a large move recently.
Stock of Aspen Insurance Holdings (AHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aspen Insurance Holdings is bearish for shortterm, and stock might move down till 37 or till 37. Use a stoploss of 37.05 and if the stock hits stoploss, then it can shoot up till 37.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aspen Insurance Holdings AHL
Candle stick analysis of Aspen Insurance Holdings as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Aspen Insurance Holdings is moving towards a low expiry
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
Aspen Insurance Holdings is moving towards a low expiry
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Aspen Insurance Holdings is moving towards a low expiry
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
Aspen Insurance Holdings is moving towards a low expiry
Aspen Insurance Holdings is forming a DOJI candle
Aspen Insurance Holdings AHL Weekly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings AHL, 12 week returns for Aspen Insurance Holdings AHL have been positive, with total returns of 0.37, which is 1.01% with investment starting at 36.67.
An investment of 100,000 bucks in Aspen Insurance Holdings would have become 101010 bucks today.
Aspen Insurance Holdings AHL moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.27% of returns per week.
Weekly Candle Stick analysis of Aspen Insurance Holdings AHL
Candle stick analysis of Aspen Insurance Holdings as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.2
Aspen Insurance Holdings is moving towards a low expiry
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Aspen Insurance Holdings is moving towards a low expiry
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
Aspen Insurance Holdings is moving towards a low expiry
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.7
Aspen Insurance Holdings is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Aspen Insurance Holdings is moving towards a high expiry
Aspen Insurance Holdings is forming a DOJI candle
Aspen Insurance Holdings AHL Monthly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings AHL, 12 month returns for Aspen Insurance Holdings AHL have been negative, with total returns of -4.82, which is -11.51% with investment starting at 41.86.
An investment of 100,000 bucks in Aspen Insurance Holdings would have become 88490 bucks today.
Aspen Insurance Holdings AHL moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.
Monthly Candle Stick analysis of Aspen Insurance Holdings AHL
Candle stick analysis of Aspen Insurance Holdings as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.8
Aspen Insurance Holdings is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
Aspen Insurance Holdings is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
Aspen Insurance Holdings is moving towards a high expiry
Aspen Insurance Holdings is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 1.5 HC: 1 LC: 0.4 OC: 1.4
Aspen Insurance Holdings is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings are:
HL: 36 HC: 0.8 LC: 34.9 OC: 15.4
Aspen Insurance Holdings is moving towards a high expiry
Videos related to: Munafa technical analysis Aspen Insurance Holdings AHL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
